Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
12...111213
Date Price Volume Open Low High Close
2022-10-04 3.6120 USDT 8,824.5470 NEAR 3.5680 USDT 3.5370 USDT 3.6390 USDT 3.6120 USDT
2022-10-03 3.5490 USDT 11,998.1760 NEAR 3.4480 USDT 3.4240 USDT 3.5510 USDT 3.5490 USDT
2022-10-02 3.4870 USDT 4,468.8320 NEAR 3.5780 USDT 3.4650 USDT 3.6140 USDT 3.4870 USDT
2022-10-01 3.5640 USDT 3,049.4130 NEAR 3.5720 USDT 3.5280 USDT 3.5880 USDT 3.5640 USDT
2022-09-30 3.5210 USDT 8,171.1530 NEAR 3.5800 USDT 3.5210 USDT 3.6420 USDT 3.5210 USDT
2022-09-29 3.5640 USDT 11,424.4700 NEAR 3.5970 USDT 3.5060 USDT 3.6080 USDT 3.5640 USDT
2022-09-28 3.5880 USDT 11,629.8970 NEAR 3.6300 USDT 3.4550 USDT 3.6420 USDT 3.5880 USDT
2022-09-27 3.6000 USDT 9,310.4410 NEAR 3.6800 USDT 3.5630 USDT 3.8140 USDT 3.6000 USDT
2022-09-26 3.6710 USDT 9,385.0430 NEAR 3.6570 USDT 3.5580 USDT 3.7120 USDT 3.6710 USDT
2022-09-25 3.6740 USDT 5,614.8840 NEAR 3.6950 USDT 3.6170 USDT 3.7600 USDT 3.6740 USDT
2022-09-24 3.7100 USDT 9,183.9390 NEAR 3.8000 USDT 3.6940 USDT 3.8710 USDT 3.7100 USDT
2022-09-23 3.7960 USDT 12,484.2010 NEAR 3.8850 USDT 3.6180 USDT 3.9490 USDT 3.7960 USDT
2022-09-22 3.8690 USDT 7,665.8990 NEAR 3.6590 USDT 3.6280 USDT 3.8940 USDT 3.8690 USDT
2022-09-21 3.6510 USDT 14,584.8030 NEAR 3.8210 USDT 3.5600 USDT 4.0240 USDT 3.6510 USDT
2022-09-20 3.8680 USDT 17,125.4380 NEAR 4.0710 USDT 3.8360 USDT 4.0820 USDT 3.8680 USDT
2022-09-19 4.0160 USDT 10,309.7790 NEAR 3.8880 USDT 3.8150 USDT 4.0700 USDT 4.0160 USDT
2022-09-18 3.9380 USDT 13,956.7890 NEAR 4.3760 USDT 3.8410 USDT 4.4080 USDT 3.9380 USDT
2022-09-17 4.3780 USDT 10,845.8940 NEAR 4.2300 USDT 4.2300 USDT 4.3810 USDT 4.3780 USDT
2022-09-16 4.1990 USDT 7,727.5390 NEAR 4.1340 USDT 4.0980 USDT 4.2450 USDT 4.1990 USDT
2022-09-15 4.1420 USDT 5,514.4050 NEAR 4.4910 USDT 4.1310 USDT 4.4910 USDT 4.1420 USDT
2022-09-14 4.5060 USDT 10,041.7490 NEAR 4.4020 USDT 4.3860 USDT 4.5560 USDT 4.5060 USDT
2022-09-13 4.4240 USDT 48,611.8120 NEAR 5.0480 USDT 4.4100 USDT 5.0720 USDT 4.4240 USDT
2022-09-12 5.0650 USDT 28,328.3120 NEAR 4.8780 USDT 4.7120 USDT 5.2750 USDT 5.0650 USDT
2022-09-11 4.8750 USDT 15,258.2140 NEAR 4.8400 USDT 4.6400 USDT 5.0380 USDT 4.8750 USDT
2022-09-10 4.8410 USDT 19,989.5080 NEAR 4.8280 USDT 4.6550 USDT 4.9070 USDT 4.8410 USDT
2022-09-09 4.8450 USDT 15,128.1470 NEAR 4.6530 USDT 4.6200 USDT 4.8760 USDT 4.8450 USDT
2022-09-08 4.5910 USDT 29,815.7820 NEAR 4.4040 USDT 4.3900 USDT 4.6410 USDT 4.5910 USDT
2022-09-07 4.3620 USDT 30,507.4220 NEAR 4.0660 USDT 4.0380 USDT 4.4240 USDT 4.3620 USDT
2022-09-06 4.1190 USDT 39,057.2560 NEAR 4.2300 USDT 3.9710 USDT 4.5320 USDT 4.1190 USDT
2022-09-05 4.2370 USDT 3,889.1440 NEAR 4.2560 USDT 4.1180 USDT 4.2740 USDT 4.2370 USDT
2022-09-04 4.2210 USDT 1,042.5800 NEAR 4.1610 USDT 4.1300 USDT 4.2400 USDT 4.2210 USDT
2022-09-03 4.1540 USDT 884.3910 NEAR 4.1890 USDT 4.1250 USDT 4.1980 USDT 4.1540 USDT
2022-09-02 4.1630 USDT 2,363.7280 NEAR 4.3460 USDT 4.1150 USDT 4.3740 USDT 4.1630 USDT
2022-09-01 4.3310 USDT 15,577.8810 NEAR 4.2780 USDT 4.2690 USDT 4.3700 USDT 4.3310 USDT
12...111213