Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
5.0650 USDT |
28,328.3120 NEAR |
4.8780 USDT |
4.7120 USDT |
5.2750 USDT |
5.0650 USDT |
| 2022-09-11 |
4.8750 USDT |
15,258.2140 NEAR |
4.8400 USDT |
4.6400 USDT |
5.0380 USDT |
4.8750 USDT |
| 2022-09-10 |
4.8410 USDT |
19,989.5080 NEAR |
4.8280 USDT |
4.6550 USDT |
4.9070 USDT |
4.8410 USDT |
| 2022-09-09 |
4.8450 USDT |
15,128.1470 NEAR |
4.6530 USDT |
4.6200 USDT |
4.8760 USDT |
4.8450 USDT |
| 2022-09-08 |
4.5910 USDT |
29,815.7820 NEAR |
4.4040 USDT |
4.3900 USDT |
4.6410 USDT |
4.5910 USDT |
| 2022-09-07 |
4.3620 USDT |
30,507.4220 NEAR |
4.0660 USDT |
4.0380 USDT |
4.4240 USDT |
4.3620 USDT |
| 2022-09-06 |
4.1190 USDT |
39,057.2560 NEAR |
4.2300 USDT |
3.9710 USDT |
4.5320 USDT |
4.1190 USDT |
| 2022-09-05 |
4.2370 USDT |
3,889.1440 NEAR |
4.2560 USDT |
4.1180 USDT |
4.2740 USDT |
4.2370 USDT |
| 2022-09-04 |
4.2210 USDT |
1,042.5800 NEAR |
4.1610 USDT |
4.1300 USDT |
4.2400 USDT |
4.2210 USDT |
| 2022-09-03 |
4.1540 USDT |
884.3910 NEAR |
4.1890 USDT |
4.1250 USDT |
4.1980 USDT |
4.1540 USDT |
| 2022-09-02 |
4.1630 USDT |
2,363.7280 NEAR |
4.3460 USDT |
4.1150 USDT |
4.3740 USDT |
4.1630 USDT |
| 2022-09-01 |
4.3310 USDT |
15,577.8810 NEAR |
4.2780 USDT |
4.2690 USDT |
4.3700 USDT |
4.3310 USDT |