Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.5440 USDT |
29,870.1800 NEAR |
2.4160 USDT |
2.4160 USDT |
2.7000 USDT |
2.5440 USDT |
| 2023-01-22 |
2.3950 USDT |
84,111.0150 NEAR |
2.3430 USDT |
2.3370 USDT |
2.5890 USDT |
2.3950 USDT |
| 2023-01-21 |
2.3770 USDT |
79,929.9160 NEAR |
2.3990 USDT |
2.2820 USDT |
2.4700 USDT |
2.3770 USDT |
| 2023-01-20 |
2.3840 USDT |
62,049.1080 NEAR |
2.0980 USDT |
2.0500 USDT |
2.4030 USDT |
2.3840 USDT |
| 2023-01-19 |
2.1020 USDT |
30,333.3610 NEAR |
2.0050 USDT |
1.9960 USDT |
2.1560 USDT |
2.1020 USDT |
| 2023-01-18 |
2.0000 USDT |
99,726.9990 NEAR |
2.1630 USDT |
1.9560 USDT |
2.2270 USDT |
2.0000 USDT |
| 2023-01-17 |
2.1830 USDT |
62,849.3490 NEAR |
2.1730 USDT |
2.1580 USDT |
2.2490 USDT |
2.1830 USDT |
| 2023-01-16 |
2.1820 USDT |
87,985.9750 NEAR |
2.2310 USDT |
2.0720 USDT |
2.4330 USDT |
2.1820 USDT |
| 2023-01-15 |
2.2390 USDT |
54,158.8550 NEAR |
2.2670 USDT |
2.1140 USDT |
2.2670 USDT |
2.2390 USDT |
| 2023-01-14 |
2.2120 USDT |
313,123.4180 NEAR |
1.9520 USDT |
1.9480 USDT |
2.3460 USDT |
2.2120 USDT |
| 2023-01-13 |
1.9550 USDT |
37,304.1890 NEAR |
1.8330 USDT |
1.7800 USDT |
2.0010 USDT |
1.9550 USDT |
| 2023-01-12 |
1.8440 USDT |
63,438.6200 NEAR |
1.8410 USDT |
1.7200 USDT |
1.8830 USDT |
1.8440 USDT |
| 2023-01-11 |
1.8240 USDT |
53,171.6580 NEAR |
1.6350 USDT |
1.5560 USDT |
1.8300 USDT |
1.8240 USDT |
| 2023-01-10 |
1.6520 USDT |
53,263.7040 NEAR |
1.6490 USDT |
1.5940 USDT |
1.6640 USDT |
1.6520 USDT |
| 2023-01-09 |
1.6400 USDT |
26,450.0270 NEAR |
1.6560 USDT |
1.6230 USDT |
1.7190 USDT |
1.6400 USDT |
| 2023-01-08 |
1.6190 USDT |
69,078.8090 NEAR |
1.5310 USDT |
1.5210 USDT |
1.6460 USDT |
1.6190 USDT |
| 2023-01-07 |
1.5670 USDT |
10,281.9120 NEAR |
1.5820 USDT |
1.5470 USDT |
1.6010 USDT |
1.5670 USDT |
| 2023-01-06 |
1.6080 USDT |
16,265.9700 NEAR |
1.5210 USDT |
1.4840 USDT |
1.6140 USDT |
1.6080 USDT |
| 2023-01-05 |
1.5240 USDT |
32,300.8370 NEAR |
1.5530 USDT |
1.5180 USDT |
1.6400 USDT |
1.5240 USDT |
| 2023-01-04 |
1.5380 USDT |
186,726.7070 NEAR |
1.3310 USDT |
1.3310 USDT |
1.6260 USDT |
1.5380 USDT |
| 2023-01-03 |
1.3310 USDT |
19,437.1420 NEAR |
1.3150 USDT |
1.3080 USDT |
1.3590 USDT |
1.3310 USDT |
| 2023-01-02 |
1.3150 USDT |
23,336.6220 NEAR |
1.2640 USDT |
1.2610 USDT |
1.3240 USDT |
1.3150 USDT |
| 2023-01-01 |
1.2740 USDT |
22,842.2830 NEAR |
1.2550 USDT |
1.2390 USDT |
1.2780 USDT |
1.2740 USDT |
| 2022-12-31 |
1.2560 USDT |
20,063.7260 NEAR |
1.2730 USDT |
1.2470 USDT |
1.2810 USDT |
1.2560 USDT |
| 2022-12-30 |
1.2690 USDT |
18,542.4340 NEAR |
1.3020 USDT |
1.2400 USDT |
1.3020 USDT |
1.2690 USDT |
| 2022-12-29 |
1.2710 USDT |
3,597.6230 NEAR |
1.3230 USDT |
1.2670 USDT |
1.3290 USDT |
1.2710 USDT |
| 2022-12-28 |
1.3150 USDT |
19,183.8870 NEAR |
1.3580 USDT |
1.2970 USDT |
1.3580 USDT |
1.3150 USDT |
| 2022-12-27 |
1.3580 USDT |
26,231.1990 NEAR |
1.3700 USDT |
1.3340 USDT |
1.3740 USDT |
1.3580 USDT |
| 2022-12-26 |
1.3510 USDT |
38,522.5850 NEAR |
1.3390 USDT |
1.3390 USDT |
1.3600 USDT |
1.3510 USDT |
| 2022-12-25 |
1.3280 USDT |
2,720.4560 NEAR |
1.3370 USDT |
1.3000 USDT |
1.3370 USDT |
1.3280 USDT |
| 2022-12-24 |
1.3320 USDT |
551.0430 NEAR |
1.3410 USDT |
1.3270 USDT |
1.3510 USDT |
1.3320 USDT |
| 2022-12-23 |
1.3440 USDT |
6,067.3770 NEAR |
1.3230 USDT |
1.3200 USDT |
1.3650 USDT |
1.3440 USDT |
| 2022-12-22 |
1.3150 USDT |
13,123.0330 NEAR |
1.3050 USDT |
1.2730 USDT |
1.3210 USDT |
1.3150 USDT |
| 2022-12-21 |
1.2920 USDT |
36,508.1300 NEAR |
1.3450 USDT |
1.2790 USDT |
1.3500 USDT |
1.2920 USDT |
| 2022-12-20 |
1.3420 USDT |
29,320.4260 NEAR |
1.2600 USDT |
1.2600 USDT |
1.3470 USDT |
1.3420 USDT |
| 2022-12-19 |
1.2570 USDT |
88,641.8910 NEAR |
1.3720 USDT |
1.2300 USDT |
1.3830 USDT |
1.2570 USDT |
| 2022-12-18 |
1.3750 USDT |
27,176.0160 NEAR |
1.3960 USDT |
1.3480 USDT |
1.3960 USDT |
1.3750 USDT |
| 2022-12-17 |
1.3900 USDT |
33,086.9740 NEAR |
1.3760 USDT |
1.3440 USDT |
1.3980 USDT |
1.3900 USDT |
| 2022-12-16 |
1.3670 USDT |
40,857.9630 NEAR |
1.5890 USDT |
1.3480 USDT |
1.6070 USDT |
1.3670 USDT |
| 2022-12-15 |
1.5940 USDT |
11,966.7070 NEAR |
1.6620 USDT |
1.5870 USDT |
1.6620 USDT |
1.5940 USDT |
| 2022-12-14 |
1.6610 USDT |
18,659.9570 NEAR |
1.7140 USDT |
1.6570 USDT |
1.7340 USDT |
1.6610 USDT |
| 2022-12-13 |
1.6950 USDT |
24,382.2970 NEAR |
1.6340 USDT |
1.5600 USDT |
1.7650 USDT |
1.6950 USDT |
| 2022-12-12 |
1.6300 USDT |
12,720.9070 NEAR |
1.6360 USDT |
1.5750 USDT |
1.6370 USDT |
1.6300 USDT |
| 2022-12-11 |
1.6580 USDT |
2,744.7220 NEAR |
1.6950 USDT |
1.6580 USDT |
1.7100 USDT |
1.6580 USDT |
| 2022-12-10 |
1.7130 USDT |
712.3590 NEAR |
1.6920 USDT |
1.6920 USDT |
1.7280 USDT |
1.7130 USDT |
| 2022-12-09 |
1.6920 USDT |
6,922.3740 NEAR |
1.6980 USDT |
1.6820 USDT |
1.7370 USDT |
1.6920 USDT |
| 2022-12-08 |
1.7120 USDT |
17,339.8010 NEAR |
1.6880 USDT |
1.6440 USDT |
1.7120 USDT |
1.7120 USDT |
| 2022-12-07 |
1.6890 USDT |
53,720.7190 NEAR |
1.7880 USDT |
1.6680 USDT |
1.8260 USDT |
1.6890 USDT |
| 2022-12-06 |
1.7630 USDT |
54,123.8080 NEAR |
1.7230 USDT |
1.7160 USDT |
1.7770 USDT |
1.7630 USDT |
| 2022-12-05 |
1.7090 USDT |
13,430.8200 NEAR |
1.7280 USDT |
1.6870 USDT |
1.7790 USDT |
1.7090 USDT |