Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Coinbase Pro: NEAR-USDT
Date Price Volume Open Low High Close
2022-11-23 1.6400 USDT 56,290.2960 NEAR 1.6260 USDT 1.5880 USDT 1.6670 USDT 1.6400 USDT
2022-11-22 1.6290 USDT 79,495.2580 NEAR 1.5790 USDT 1.4920 USDT 1.6400 USDT 1.6290 USDT
2022-11-21 1.5180 USDT 97,822.3530 NEAR 1.5670 USDT 1.4390 USDT 1.5670 USDT 1.5180 USDT
2022-11-20 1.5640 USDT 68,269.0580 NEAR 1.7440 USDT 1.5550 USDT 1.7590 USDT 1.5640 USDT
2022-11-19 1.7520 USDT 26,450.3780 NEAR 1.7780 USDT 1.7050 USDT 1.7780 USDT 1.7520 USDT
2022-11-18 1.7740 USDT 21,863.4300 NEAR 1.8490 USDT 1.7520 USDT 1.8530 USDT 1.7740 USDT
2022-11-17 1.8380 USDT 86,625.9970 NEAR 1.9260 USDT 1.7950 USDT 1.9260 USDT 1.8380 USDT
2022-11-16 1.9090 USDT 22,007.2080 NEAR 1.9680 USDT 1.8960 USDT 2.0140 USDT 1.9090 USDT
2022-11-15 1.9690 USDT 52,438.7640 NEAR 1.9670 USDT 1.9400 USDT 2.0370 USDT 1.9690 USDT
2022-11-14 1.9750 USDT 39,316.6730 NEAR 1.8980 USDT 1.8040 USDT 2.0200 USDT 1.9750 USDT
2022-11-13 1.9290 USDT 21,047.6290 NEAR 2.0570 USDT 1.9000 USDT 2.0740 USDT 1.9290 USDT
2022-11-12 2.0000 USDT 20,228.9480 NEAR 2.0870 USDT 1.9550 USDT 2.0910 USDT 2.0000 USDT
2022-11-11 2.1090 USDT 46,139.8020 NEAR 2.3130 USDT 2.0420 USDT 2.3190 USDT 2.1090 USDT
2022-11-10 2.3200 USDT 94,626.2810 NEAR 2.0070 USDT 2.0070 USDT 2.3770 USDT 2.3200 USDT
2022-11-09 2.0370 USDT 131,113.4770 NEAR 2.6290 USDT 1.9760 USDT 2.6500 USDT 2.0370 USDT
2022-11-08 2.6150 USDT 58,804.7330 NEAR 3.0310 USDT 2.4000 USDT 3.0530 USDT 2.6150 USDT
2022-11-07 3.0410 USDT 21,740.2100 NEAR 3.0970 USDT 3.0000 USDT 3.1410 USDT 3.0410 USDT
2022-11-06 3.1750 USDT 11,550.0010 NEAR 3.3460 USDT 3.1660 USDT 3.3550 USDT 3.1750 USDT
2022-11-05 3.3590 USDT 21,725.0600 NEAR 3.3300 USDT 3.2690 USDT 3.4370 USDT 3.3590 USDT
2022-11-04 3.2730 USDT 46,661.2210 NEAR 3.0130 USDT 3.0130 USDT 3.3000 USDT 3.2730 USDT
2022-11-03 3.0190 USDT 22,691.8990 NEAR 2.9470 USDT 2.9470 USDT 3.1080 USDT 3.0190 USDT
2022-11-02 2.8830 USDT 15,594.4910 NEAR 3.0170 USDT 2.8370 USDT 3.0230 USDT 2.8830 USDT
2022-11-01 3.0120 USDT 6,985.7770 NEAR 3.0900 USDT 3.0120 USDT 3.1600 USDT 3.0120 USDT
2022-10-31 3.1080 USDT 13,706.5540 NEAR 3.1190 USDT 3.0470 USDT 3.1810 USDT 3.1080 USDT
2022-10-30 3.0950 USDT 24,213.5110 NEAR 3.0970 USDT 3.0560 USDT 3.2330 USDT 3.0950 USDT
2022-10-29 3.0650 USDT 21,240.9500 NEAR 3.0520 USDT 3.0370 USDT 3.1680 USDT 3.0650 USDT
2022-10-28 3.0310 USDT 23,855.7850 NEAR 2.9740 USDT 2.8930 USDT 3.0610 USDT 3.0310 USDT
2022-10-27 2.9590 USDT 27,486.0150 NEAR 3.0800 USDT 2.9520 USDT 3.1680 USDT 2.9590 USDT
2022-10-26 3.0730 USDT 36,333.4020 NEAR 3.0230 USDT 3.0120 USDT 3.1090 USDT 3.0730 USDT
2022-10-25 2.9950 USDT 33,374.0370 NEAR 2.9350 USDT 2.8940 USDT 3.0820 USDT 2.9950 USDT
2022-10-24 2.9180 USDT 17,619.9720 NEAR 2.9810 USDT 2.8860 USDT 3.0030 USDT 2.9180 USDT
2022-10-23 2.9840 USDT 20,677.2550 NEAR 2.9260 USDT 2.8470 USDT 2.9960 USDT 2.9840 USDT
2022-10-22 2.9350 USDT 11,561.3780 NEAR 2.8940 USDT 2.8320 USDT 2.9350 USDT 2.9350 USDT
2022-10-21 2.8780 USDT 13,896.9200 NEAR 2.8540 USDT 2.7330 USDT 2.9140 USDT 2.8780 USDT
2022-10-20 2.8460 USDT 14,342.6280 NEAR 2.8250 USDT 2.7950 USDT 2.9350 USDT 2.8460 USDT
2022-10-19 2.8000 USDT 13,778.1630 NEAR 2.9380 USDT 2.8000 USDT 2.9400 USDT 2.8000 USDT
2022-10-18 2.9660 USDT 9,933.2140 NEAR 3.0800 USDT 2.8990 USDT 3.0950 USDT 2.9660 USDT
2022-10-17 3.0590 USDT 6,024.1420 NEAR 2.9880 USDT 2.9700 USDT 3.0680 USDT 3.0590 USDT
2022-10-16 2.9980 USDT 10,014.5740 NEAR 2.9380 USDT 2.9380 USDT 3.0360 USDT 2.9980 USDT
2022-10-15 2.9420 USDT 6,459.1230 NEAR 3.0020 USDT 2.9280 USDT 3.0160 USDT 2.9420 USDT
2022-10-14 2.9750 USDT 11,632.0830 NEAR 3.0470 USDT 2.9590 USDT 3.1650 USDT 2.9750 USDT
2022-10-13 3.0380 USDT 32,325.6610 NEAR 3.1540 USDT 2.7510 USDT 3.1540 USDT 3.0380 USDT
2022-10-12 3.1640 USDT 6,833.8650 NEAR 3.1660 USDT 3.1370 USDT 3.2100 USDT 3.1640 USDT
2022-10-11 3.1740 USDT 17,460.6400 NEAR 3.2000 USDT 3.0940 USDT 3.2330 USDT 3.1740 USDT
2022-10-10 3.2840 USDT 10,060.4690 NEAR 3.5150 USDT 3.2290 USDT 3.5290 USDT 3.2840 USDT
2022-10-09 3.5000 USDT 3,069.3510 NEAR 3.4960 USDT 3.4900 USDT 3.5310 USDT 3.5000 USDT
2022-10-08 3.4960 USDT 12,613.8600 NEAR 3.5550 USDT 3.4670 USDT 3.5710 USDT 3.4960 USDT
2022-10-07 3.5580 USDT 8,082.6550 NEAR 3.6080 USDT 3.5220 USDT 3.6110 USDT 3.5580 USDT
2022-10-06 3.6180 USDT 11,488.3930 NEAR 3.7130 USDT 3.5910 USDT 3.7600 USDT 3.6180 USDT
2022-10-05 3.6800 USDT 21,109.2270 NEAR 3.6290 USDT 3.5500 USDT 3.7230 USDT 3.6800 USDT