Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.0760 USD |
2,504,197.9400 NEAR |
1.0850 USD |
1.0390 USD |
1.1020 USD |
1.0760 USD |
| 2026-02-06 |
1.0780 USD |
5,811,502.6730 NEAR |
0.9760 USD |
0.8440 USD |
1.1130 USD |
1.0780 USD |
| 2026-02-05 |
1.0720 USD |
2,538,384.6390 NEAR |
1.1560 USD |
1.0330 USD |
1.1650 USD |
1.0720 USD |
| 2026-02-04 |
1.1320 USD |
2,073,771.8870 NEAR |
1.1730 USD |
1.1260 USD |
1.2030 USD |
1.1320 USD |
| 2026-02-03 |
1.1730 USD |
3,797,443.0400 NEAR |
1.2000 USD |
1.1230 USD |
1.2100 USD |
1.1730 USD |
| 2026-02-02 |
1.2310 USD |
4,592,625.8560 NEAR |
1.1730 USD |
1.1350 USD |
1.2370 USD |
1.2310 USD |
| 2026-02-01 |
1.1780 USD |
3,401,862.9100 NEAR |
1.2050 USD |
1.1520 USD |
1.2150 USD |
1.1780 USD |
| 2026-01-31 |
1.1710 USD |
4,590,464.1410 NEAR |
1.3200 USD |
1.0890 USD |
1.3270 USD |
1.1710 USD |
| 2026-01-30 |
1.3260 USD |
4,134,340.3060 NEAR |
1.3730 USD |
1.2860 USD |
1.3790 USD |
1.3260 USD |
| 2026-01-29 |
1.3940 USD |
1,798,633.8610 NEAR |
1.4880 USD |
1.3520 USD |
1.4940 USD |
1.3940 USD |
| 2026-01-28 |
1.4680 USD |
1,250,509.5060 NEAR |
1.4890 USD |
1.4570 USD |
1.4940 USD |
1.4680 USD |
| 2026-01-27 |
1.4930 USD |
1,474,661.4270 NEAR |
1.4600 USD |
1.4460 USD |
1.5030 USD |
1.4930 USD |
| 2026-01-26 |
1.4560 USD |
1,449,853.2030 NEAR |
1.4340 USD |
1.4300 USD |
1.4860 USD |
1.4560 USD |
| 2026-01-25 |
1.4200 USD |
2,158,506.7610 NEAR |
1.5040 USD |
1.4070 USD |
1.5140 USD |
1.4200 USD |
| 2026-01-24 |
1.4990 USD |
569,162.8060 NEAR |
1.5080 USD |
1.4860 USD |
1.5190 USD |
1.4990 USD |
| 2026-01-23 |
1.5090 USD |
2,395,008.7440 NEAR |
1.5130 USD |
1.4900 USD |
1.5490 USD |
1.5090 USD |
| 2026-01-22 |
1.5170 USD |
1,805,186.1410 NEAR |
1.5300 USD |
1.4950 USD |
1.5580 USD |
1.5170 USD |
| 2026-01-21 |
1.5390 USD |
2,479,632.9530 NEAR |
1.5030 USD |
1.4820 USD |
1.5730 USD |
1.5390 USD |
| 2026-01-20 |
1.5010 USD |
2,270,415.5520 NEAR |
1.5960 USD |
1.4890 USD |
1.6020 USD |
1.5010 USD |
| 2026-01-19 |
1.5930 USD |
2,994,447.2330 NEAR |
1.6270 USD |
1.4510 USD |
1.6270 USD |
1.5930 USD |
| 2026-01-18 |
1.7290 USD |
1,130,197.1070 NEAR |
1.7520 USD |
1.6890 USD |
1.7670 USD |
1.7290 USD |
| 2026-01-17 |
1.7850 USD |
1,648,072.9000 NEAR |
1.7310 USD |
1.7210 USD |
1.8080 USD |
1.7850 USD |
| 2026-01-16 |
1.6910 USD |
1,480,524.1200 NEAR |
1.7190 USD |
1.6690 USD |
1.7550 USD |
1.6910 USD |
| 2026-01-15 |
1.7210 USD |
2,117,747.0120 NEAR |
1.8000 USD |
1.6990 USD |
1.8150 USD |
1.7210 USD |
| 2026-01-14 |
1.8160 USD |
2,263,625.6110 NEAR |
1.8600 USD |
1.7990 USD |
1.8780 USD |
1.8160 USD |
| 2026-01-13 |
1.8580 USD |
5,338,271.5350 NEAR |
1.6730 USD |
1.6720 USD |
1.8940 USD |
1.8580 USD |
| 2026-01-12 |
1.6740 USD |
3,294,885.2720 NEAR |
1.7000 USD |
1.6420 USD |
1.7670 USD |
1.6740 USD |
| 2026-01-11 |
1.6900 USD |
1,517,725.4800 NEAR |
1.6860 USD |
1.6780 USD |
1.7360 USD |
1.6900 USD |
| 2026-01-10 |
1.7050 USD |
949,041.7760 NEAR |
1.7000 USD |
1.6720 USD |
1.7310 USD |
1.7050 USD |
| 2026-01-09 |
1.6910 USD |
2,653,324.4210 NEAR |
1.6860 USD |
1.6590 USD |
1.7540 USD |
1.6910 USD |
| 2026-01-08 |
1.6940 USD |
2,526,923.4860 NEAR |
1.7200 USD |
1.6550 USD |
1.7280 USD |
1.6940 USD |
| 2026-01-07 |
1.7320 USD |
2,737,318.1070 NEAR |
1.8070 USD |
1.7090 USD |
1.8070 USD |
1.7320 USD |
| 2026-01-06 |
1.8020 USD |
4,006,330.2300 NEAR |
1.7730 USD |
1.7290 USD |
1.8430 USD |
1.8020 USD |
| 2026-01-05 |
1.7690 USD |
2,671,346.7830 NEAR |
1.7280 USD |
1.7090 USD |
1.8000 USD |
1.7690 USD |
| 2026-01-04 |
1.7160 USD |
2,208,149.9900 NEAR |
1.7080 USD |
1.6910 USD |
1.7420 USD |
1.7160 USD |
| 2026-01-03 |
1.7130 USD |
1,992,927.6500 NEAR |
1.6910 USD |
1.6570 USD |
1.7170 USD |
1.7130 USD |
| 2026-01-02 |
1.6780 USD |
3,102,323.4720 NEAR |
1.6260 USD |
1.6130 USD |
1.6910 USD |
1.6780 USD |
| 2026-01-01 |
1.6120 USD |
2,515,028.6020 NEAR |
1.5110 USD |
1.4970 USD |
1.6330 USD |
1.6120 USD |
| 2025-12-31 |
1.4830 USD |
2,060,056.5410 NEAR |
1.5140 USD |
1.4680 USD |
1.5290 USD |
1.4830 USD |
| 2025-12-30 |
1.5150 USD |
2,200,245.2040 NEAR |
1.5210 USD |
1.5100 USD |
1.5590 USD |
1.5150 USD |
| 2025-12-29 |
1.5190 USD |
2,871,893.6070 NEAR |
1.5820 USD |
1.5100 USD |
1.6100 USD |
1.5190 USD |
| 2025-12-28 |
1.5690 USD |
1,916,289.4150 NEAR |
1.5930 USD |
1.5530 USD |
1.6140 USD |
1.5690 USD |
| 2025-12-27 |
1.5520 USD |
1,905,169.3670 NEAR |
1.5160 USD |
1.5000 USD |
1.5830 USD |
1.5520 USD |
| 2025-12-26 |
1.5230 USD |
2,380,842.3060 NEAR |
1.4370 USD |
1.4320 USD |
1.5620 USD |
1.5230 USD |
| 2025-12-25 |
1.4990 USD |
1,542,556.2870 NEAR |
1.4560 USD |
1.4540 USD |
1.5110 USD |
1.4990 USD |
| 2025-12-24 |
1.4470 USD |
2,047,052.0500 NEAR |
1.4860 USD |
1.4350 USD |
1.4880 USD |
1.4470 USD |
| 2025-12-23 |
1.4860 USD |
2,837,030.4510 NEAR |
1.5050 USD |
1.4620 USD |
1.5300 USD |
1.4860 USD |
| 2025-12-22 |
1.5530 USD |
2,510,685.8330 NEAR |
1.5090 USD |
1.4920 USD |
1.5860 USD |
1.5530 USD |
| 2025-12-21 |
1.4820 USD |
1,756,825.0020 NEAR |
1.5220 USD |
1.4540 USD |
1.5350 USD |
1.4820 USD |
| 2025-12-20 |
1.5170 USD |
1,712,848.1220 NEAR |
1.5380 USD |
1.5030 USD |
1.5440 USD |
1.5170 USD |