Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / USD

Identifier on Coinbase Pro: NEAR-USD
123...1011
Date Price Volume Open Low High Close
2024-03-01 3.9040 USD 1,682,200.0380 NEAR 3.8830 USD 3.8760 USD 4.1240 USD 3.9040 USD
2024-02-29 3.7990 USD 2,535,912.8430 NEAR 3.8940 USD 3.7260 USD 4.0910 USD 3.7990 USD
2024-02-28 3.8750 USD 3,565,050.7280 NEAR 3.9390 USD 3.5420 USD 4.1000 USD 3.8750 USD
2024-02-27 3.9700 USD 2,755,350.0220 NEAR 4.1120 USD 3.8490 USD 4.1900 USD 3.9700 USD
2024-02-26 4.0980 USD 4,232,937.9870 NEAR 3.6970 USD 3.6410 USD 4.2000 USD 4.0980 USD
2024-02-25 3.7060 USD 2,812,049.1010 NEAR 3.8770 USD 3.6580 USD 3.8800 USD 3.7060 USD
2024-02-24 3.8590 USD 3,282,989.5480 NEAR 3.3670 USD 3.2930 USD 3.9270 USD 3.8590 USD
2024-02-23 3.3840 USD 2,288,899.6790 NEAR 3.2510 USD 3.1500 USD 3.4300 USD 3.3840 USD
2024-02-22 3.2970 USD 1,773,790.5790 NEAR 3.2360 USD 3.1160 USD 3.3490 USD 3.2970 USD
2024-02-21 3.1880 USD 1,800,233.0750 NEAR 3.3950 USD 3.0870 USD 3.3960 USD 3.1880 USD
2024-02-20 3.4030 USD 2,212,568.1270 NEAR 3.5310 USD 3.2370 USD 3.5520 USD 3.4030 USD
2024-02-19 3.5890 USD 1,787,619.7890 NEAR 3.5210 USD 3.4660 USD 3.6170 USD 3.5890 USD
2024-02-18 3.5140 USD 1,731,403.6290 NEAR 3.3320 USD 3.2640 USD 3.5830 USD 3.5140 USD
2024-02-17 3.3080 USD 939,181.5990 NEAR 3.2780 USD 3.1360 USD 3.3120 USD 3.3080 USD
2024-02-16 3.2700 USD 1,432,654.0420 NEAR 3.4070 USD 3.1730 USD 3.4640 USD 3.2700 USD
2024-02-15 3.3270 USD 2,143,489.7280 NEAR 3.3380 USD 3.2660 USD 3.4130 USD 3.3270 USD
2024-02-14 3.3280 USD 2,104,380.6010 NEAR 3.2120 USD 3.1660 USD 3.4570 USD 3.3280 USD
2024-02-13 3.2110 USD 1,713,093.3280 NEAR 3.3830 USD 3.1670 USD 3.4480 USD 3.2110 USD
2024-02-12 3.3900 USD 2,361,034.6900 NEAR 3.1270 USD 3.0710 USD 3.4020 USD 3.3900 USD
2024-02-11 3.1310 USD 1,855,766.8130 NEAR 3.0430 USD 3.0320 USD 3.2180 USD 3.1310 USD
2024-02-10 3.0550 USD 1,732,693.9880 NEAR 2.9990 USD 2.9640 USD 3.1490 USD 3.0550 USD
2024-02-09 3.0020 USD 2,178,913.7130 NEAR 2.9210 USD 2.9210 USD 3.0540 USD 3.0020 USD
2024-02-08 2.9330 USD 1,911,664.0900 NEAR 2.8710 USD 2.8710 USD 3.0010 USD 2.9330 USD
2024-02-07 2.8620 USD 1,425,688.8330 NEAR 2.7340 USD 2.6820 USD 2.8930 USD 2.8620 USD
2024-02-06 2.7400 USD 1,133,880.3970 NEAR 2.7460 USD 2.6810 USD 2.7750 USD 2.7400 USD
2024-02-05 2.7440 USD 1,110,805.6610 NEAR 2.7520 USD 2.6940 USD 2.8100 USD 2.7440 USD
2024-02-04 2.8030 USD 908,187.1080 NEAR 2.8090 USD 2.7440 USD 2.8180 USD 2.8030 USD
2024-02-03 2.8130 USD 1,162,198.4580 NEAR 2.8980 USD 2.7970 USD 2.9440 USD 2.8130 USD
2024-02-02 2.9010 USD 1,442,848.8210 NEAR 2.8530 USD 2.8290 USD 2.9410 USD 2.9010 USD
2024-02-01 2.8380 USD 1,550,892.3300 NEAR 2.8180 USD 2.7190 USD 2.8780 USD 2.8380 USD
2024-01-31 2.8200 USD 2,162,729.4100 NEAR 3.0120 USD 2.7840 USD 3.0270 USD 2.8200 USD
2024-01-30 3.0100 USD 2,160,149.0480 NEAR 3.0090 USD 2.9580 USD 3.2320 USD 3.0100 USD
2024-01-29 3.0080 USD 1,860,488.6650 NEAR 2.8780 USD 2.8540 USD 3.0600 USD 3.0080 USD
2024-01-28 2.8830 USD 2,155,039.5520 NEAR 2.9100 USD 2.8600 USD 3.0750 USD 2.8830 USD
2024-01-27 2.9110 USD 1,334,996.8620 NEAR 2.9140 USD 2.8260 USD 2.9620 USD 2.9110 USD
2024-01-26 2.9040 USD 2,147,754.6890 NEAR 2.6890 USD 2.6450 USD 3.0040 USD 2.9040 USD
2024-01-25 2.6950 USD 1,179,524.3120 NEAR 2.6790 USD 2.6050 USD 2.7410 USD 2.6950 USD
2024-01-24 2.6810 USD 1,564,333.3780 NEAR 2.6480 USD 2.5450 USD 2.6850 USD 2.6810 USD
2024-01-23 2.6200 USD 1,470,087.2740 NEAR 2.6450 USD 2.4500 USD 2.7240 USD 2.6200 USD
2024-01-22 2.6470 USD 1,529,380.9010 NEAR 2.9200 USD 2.5500 USD 2.9450 USD 2.6470 USD
2024-01-21 2.9190 USD 408,018.7310 NEAR 2.9670 USD 2.9160 USD 3.0420 USD 2.9190 USD
2024-01-20 2.9660 USD 529,424.5200 NEAR 3.0030 USD 2.8650 USD 3.0030 USD 2.9660 USD
2024-01-19 2.9950 USD 1,247,637.1570 NEAR 3.0740 USD 2.7800 USD 3.0950 USD 2.9950 USD
2024-01-18 3.0870 USD 1,223,929.0600 NEAR 3.3100 USD 2.9930 USD 3.3700 USD 3.0870 USD
2024-01-17 3.2800 USD 745,399.4260 NEAR 3.2390 USD 3.1540 USD 3.3670 USD 3.2800 USD
2024-01-16 3.2550 USD 567,274.1640 NEAR 3.3000 USD 3.1750 USD 3.3420 USD 3.2550 USD
2024-01-15 3.3010 USD 1,275,757.5950 NEAR 3.3060 USD 3.2420 USD 3.4210 USD 3.3010 USD
2024-01-14 3.3410 USD 796,325.0800 NEAR 3.4070 USD 3.3160 USD 3.5200 USD 3.3410 USD
2024-01-13 3.4020 USD 606,374.6280 NEAR 3.4610 USD 3.2990 USD 3.5160 USD 3.4020 USD
2024-01-12 3.4490 USD 1,617,394.4640 NEAR 3.6150 USD 3.3130 USD 3.6770 USD 3.4490 USD
123...1011