Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4550 USD |
964,574.4870 NEAR |
1.4860 USD |
1.4450 USD |
1.4880 USD |
1.4550 USD |
| 2025-12-23 |
1.4860 USD |
2,837,030.4510 NEAR |
1.5050 USD |
1.4620 USD |
1.5300 USD |
1.4860 USD |
| 2025-12-22 |
1.5530 USD |
2,510,685.8330 NEAR |
1.5090 USD |
1.4920 USD |
1.5860 USD |
1.5530 USD |
| 2025-12-21 |
1.4820 USD |
1,756,825.0020 NEAR |
1.5220 USD |
1.4540 USD |
1.5350 USD |
1.4820 USD |
| 2025-12-20 |
1.5170 USD |
1,712,848.1220 NEAR |
1.5380 USD |
1.5030 USD |
1.5440 USD |
1.5170 USD |
| 2025-12-19 |
1.5550 USD |
3,453,608.2540 NEAR |
1.4260 USD |
1.4040 USD |
1.5600 USD |
1.5550 USD |
| 2025-12-18 |
1.4430 USD |
3,663,829.8770 NEAR |
1.4800 USD |
1.4220 USD |
1.5980 USD |
1.4430 USD |
| 2025-12-17 |
1.4770 USD |
3,357,472.7900 NEAR |
1.5690 USD |
1.4670 USD |
1.6120 USD |
1.4770 USD |
| 2025-12-16 |
1.5910 USD |
2,285,843.1140 NEAR |
1.5420 USD |
1.5060 USD |
1.6180 USD |
1.5910 USD |
| 2025-12-15 |
1.5360 USD |
2,139,680.7300 NEAR |
1.5900 USD |
1.4900 USD |
1.6470 USD |
1.5360 USD |
| 2025-12-14 |
1.5930 USD |
1,355,936.3020 NEAR |
1.6630 USD |
1.5750 USD |
1.6700 USD |
1.5930 USD |
| 2025-12-13 |
1.6570 USD |
1,054,820.5130 NEAR |
1.6390 USD |
1.6330 USD |
1.6840 USD |
1.6570 USD |
| 2025-12-12 |
1.6270 USD |
2,702,475.8920 NEAR |
1.6740 USD |
1.5840 USD |
1.7190 USD |
1.6270 USD |
| 2025-12-11 |
1.6730 USD |
2,161,511.8920 NEAR |
1.7570 USD |
1.6300 USD |
1.7630 USD |
1.6730 USD |
| 2025-12-10 |
1.7630 USD |
2,145,941.5100 NEAR |
1.8110 USD |
1.7350 USD |
1.8630 USD |
1.7630 USD |
| 2025-12-09 |
1.8540 USD |
2,200,284.3480 NEAR |
1.7430 USD |
1.6990 USD |
1.8840 USD |
1.8540 USD |
| 2025-12-08 |
1.7750 USD |
2,326,204.8140 NEAR |
1.7030 USD |
1.6910 USD |
1.8010 USD |
1.7750 USD |
| 2025-12-07 |
1.7300 USD |
1,591,489.1180 NEAR |
1.7090 USD |
1.6410 USD |
1.7470 USD |
1.7300 USD |
| 2025-12-06 |
1.7110 USD |
1,481,102.9000 NEAR |
1.6810 USD |
1.6690 USD |
1.7470 USD |
1.7110 USD |
| 2025-12-05 |
1.6850 USD |
3,132,298.2570 NEAR |
1.7970 USD |
1.6580 USD |
1.8170 USD |
1.6850 USD |
| 2025-12-04 |
1.8030 USD |
2,531,697.1810 NEAR |
1.8470 USD |
1.7470 USD |
1.8990 USD |
1.8030 USD |
| 2025-12-03 |
1.8180 USD |
2,487,430.0160 NEAR |
1.8050 USD |
1.7580 USD |
1.8490 USD |
1.8180 USD |
| 2025-12-02 |
1.7960 USD |
4,227,080.9390 NEAR |
1.6280 USD |
1.6250 USD |
1.8340 USD |
1.7960 USD |
| 2025-12-01 |
1.6030 USD |
2,713,520.7090 NEAR |
1.8060 USD |
1.5850 USD |
1.8100 USD |
1.6030 USD |
| 2025-11-30 |
1.8600 USD |
1,275,341.9380 NEAR |
1.8510 USD |
1.8260 USD |
1.8680 USD |
1.8600 USD |
| 2025-11-29 |
1.8400 USD |
1,051,143.8140 NEAR |
1.8780 USD |
1.8320 USD |
1.9050 USD |
1.8400 USD |
| 2025-11-28 |
1.8800 USD |
1,460,238.9040 NEAR |
1.9060 USD |
1.8490 USD |
1.9550 USD |
1.8800 USD |
| 2025-11-27 |
1.9220 USD |
1,489,082.3020 NEAR |
1.9360 USD |
1.9010 USD |
1.9540 USD |
1.9220 USD |
| 2025-11-26 |
1.9330 USD |
2,169,958.1940 NEAR |
1.9120 USD |
1.8370 USD |
1.9600 USD |
1.9330 USD |
| 2025-11-25 |
1.8990 USD |
2,230,396.6080 NEAR |
1.9050 USD |
1.8150 USD |
1.9470 USD |
1.8990 USD |
| 2025-11-24 |
1.9610 USD |
3,045,217.5360 NEAR |
1.8200 USD |
1.7970 USD |
1.9870 USD |
1.9610 USD |
| 2025-11-23 |
1.8590 USD |
1,726,341.8040 NEAR |
1.8410 USD |
1.8150 USD |
1.9140 USD |
1.8590 USD |
| 2025-11-22 |
1.8440 USD |
2,114,232.7380 NEAR |
1.8650 USD |
1.7970 USD |
1.9010 USD |
1.8440 USD |
| 2025-11-21 |
1.8420 USD |
5,162,642.3050 NEAR |
2.0710 USD |
1.8340 USD |
2.0880 USD |
1.8420 USD |
| 2025-11-20 |
2.1100 USD |
4,136,769.6130 NEAR |
2.3750 USD |
2.0950 USD |
2.4120 USD |
2.1100 USD |
| 2025-11-19 |
2.2020 USD |
3,636,830.5620 NEAR |
2.2740 USD |
2.1460 USD |
2.3140 USD |
2.2020 USD |
| 2025-11-18 |
2.2800 USD |
5,287,262.3670 NEAR |
2.2680 USD |
2.1990 USD |
2.3520 USD |
2.2800 USD |
| 2025-11-17 |
2.2190 USD |
4,003,325.9720 NEAR |
2.2870 USD |
2.1710 USD |
2.3510 USD |
2.2190 USD |
| 2025-11-16 |
2.2570 USD |
3,879,988.9570 NEAR |
2.4040 USD |
2.2280 USD |
2.5600 USD |
2.2570 USD |
| 2025-11-15 |
2.4180 USD |
5,310,704.3380 NEAR |
2.3510 USD |
2.3480 USD |
2.6220 USD |
2.4180 USD |
| 2025-11-14 |
2.3820 USD |
3,632,692.3570 NEAR |
2.4460 USD |
2.3060 USD |
2.4600 USD |
2.3820 USD |
| 2025-11-13 |
2.4060 USD |
2,230,647.9440 NEAR |
2.5310 USD |
2.3930 USD |
2.6030 USD |
2.4060 USD |
| 2025-11-12 |
2.5440 USD |
3,142,983.1810 NEAR |
2.5460 USD |
2.4780 USD |
2.6640 USD |
2.5440 USD |
| 2025-11-11 |
2.5660 USD |
5,302,988.8840 NEAR |
2.7870 USD |
2.5590 USD |
2.8330 USD |
2.5660 USD |
| 2025-11-10 |
2.8200 USD |
8,672,189.2000 NEAR |
3.0800 USD |
2.7990 USD |
3.1530 USD |
2.8200 USD |
| 2025-11-09 |
2.9390 USD |
14,491,876.6760 NEAR |
2.9350 USD |
2.6700 USD |
3.1000 USD |
2.9390 USD |
| 2025-11-08 |
2.8300 USD |
18,571,832.4760 NEAR |
2.7670 USD |
2.5880 USD |
3.1890 USD |
2.8300 USD |
| 2025-11-07 |
2.8700 USD |
22,448,683.5230 NEAR |
2.0990 USD |
2.0800 USD |
3.0340 USD |
2.8700 USD |
| 2025-11-06 |
1.9990 USD |
3,326,276.4310 NEAR |
1.9510 USD |
1.8890 USD |
2.0410 USD |
1.9990 USD |
| 2025-11-05 |
1.9600 USD |
2,352,470.3880 NEAR |
1.8310 USD |
1.7340 USD |
1.9730 USD |
1.9600 USD |