Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.3070 USD |
415,186.3440 NEAR |
5.7070 USD |
5.2640 USD |
5.7580 USD |
5.3070 USD |
| 2024-04-18 |
5.6810 USD |
2,557,635.3960 NEAR |
5.4110 USD |
5.2230 USD |
5.8970 USD |
5.6810 USD |
| 2024-04-17 |
5.4630 USD |
3,855,009.6750 NEAR |
5.4940 USD |
5.1880 USD |
5.6710 USD |
5.4630 USD |
| 2024-04-16 |
5.4900 USD |
3,113,886.2590 NEAR |
5.2150 USD |
4.9040 USD |
5.5530 USD |
5.4900 USD |
| 2024-04-15 |
5.2580 USD |
2,954,381.3780 NEAR |
5.7270 USD |
4.9920 USD |
5.8860 USD |
5.2580 USD |
| 2024-04-14 |
5.7110 USD |
7,243,840.2110 NEAR |
5.2050 USD |
4.9250 USD |
5.7350 USD |
5.7110 USD |
| 2024-04-13 |
4.9810 USD |
7,940,075.1340 NEAR |
5.7970 USD |
4.3000 USD |
5.8570 USD |
4.9810 USD |
| 2024-04-12 |
5.7430 USD |
4,297,913.0890 NEAR |
6.7940 USD |
5.3000 USD |
6.9220 USD |
5.7430 USD |
| 2024-04-11 |
6.8050 USD |
1,737,691.5870 NEAR |
6.9880 USD |
6.7310 USD |
7.3300 USD |
6.8050 USD |
| 2024-04-10 |
6.9830 USD |
2,544,371.1230 NEAR |
7.2160 USD |
6.6470 USD |
7.3120 USD |
6.9830 USD |
| 2024-04-09 |
7.2200 USD |
2,914,898.7430 NEAR |
7.3530 USD |
7.1730 USD |
7.6970 USD |
7.2200 USD |
| 2024-04-08 |
7.3550 USD |
2,668,361.9880 NEAR |
6.9140 USD |
6.8370 USD |
7.5730 USD |
7.3550 USD |
| 2024-04-07 |
6.9190 USD |
1,536,564.3100 NEAR |
7.0220 USD |
6.8190 USD |
7.1450 USD |
6.9190 USD |
| 2024-04-06 |
7.0410 USD |
1,448,667.2800 NEAR |
7.2250 USD |
6.9050 USD |
7.3070 USD |
7.0410 USD |
| 2024-04-05 |
7.2210 USD |
3,511,835.8150 NEAR |
6.7280 USD |
6.4040 USD |
7.4960 USD |
7.2210 USD |
| 2024-04-04 |
6.6930 USD |
3,008,903.2800 NEAR |
6.5970 USD |
6.3400 USD |
7.1490 USD |
6.6930 USD |
| 2024-04-03 |
6.6410 USD |
3,733,569.8700 NEAR |
6.2150 USD |
6.0000 USD |
6.9120 USD |
6.6410 USD |
| 2024-04-02 |
6.2840 USD |
2,251,232.0770 NEAR |
6.7360 USD |
6.1060 USD |
6.7360 USD |
6.2840 USD |
| 2024-04-01 |
6.7320 USD |
1,792,797.6920 NEAR |
7.2950 USD |
6.5670 USD |
7.3760 USD |
6.7320 USD |
| 2024-03-31 |
7.2900 USD |
1,185,391.1960 NEAR |
6.9440 USD |
6.9090 USD |
7.3620 USD |
7.2900 USD |
| 2024-03-30 |
6.9130 USD |
1,357,597.9690 NEAR |
6.9780 USD |
6.9100 USD |
7.3240 USD |
6.9130 USD |
| 2024-03-29 |
6.9710 USD |
1,349,841.8320 NEAR |
7.1890 USD |
6.8560 USD |
7.2010 USD |
6.9710 USD |
| 2024-03-28 |
7.2300 USD |
1,891,259.9520 NEAR |
7.2500 USD |
7.1100 USD |
7.4430 USD |
7.2300 USD |
| 2024-03-27 |
7.2860 USD |
2,653,404.8600 NEAR |
7.6640 USD |
7.0870 USD |
7.8960 USD |
7.2860 USD |
| 2024-03-26 |
7.5810 USD |
4,001,649.5730 NEAR |
7.4500 USD |
7.4190 USD |
8.1000 USD |
7.5810 USD |
| 2024-03-25 |
7.5280 USD |
4,231,219.0150 NEAR |
6.9980 USD |
6.9720 USD |
7.7730 USD |
7.5280 USD |
| 2024-03-24 |
6.9570 USD |
1,568,844.2940 NEAR |
6.6150 USD |
6.4270 USD |
6.9990 USD |
6.9570 USD |
| 2024-03-23 |
6.6460 USD |
1,629,589.6560 NEAR |
6.4890 USD |
6.3620 USD |
6.7990 USD |
6.6460 USD |
| 2024-03-22 |
6.4430 USD |
2,238,827.1850 NEAR |
6.4420 USD |
6.2100 USD |
6.8280 USD |
6.4430 USD |
| 2024-03-21 |
6.4530 USD |
2,793,075.2470 NEAR |
6.9080 USD |
6.4120 USD |
6.9880 USD |
6.4530 USD |
| 2024-03-20 |
6.9510 USD |
4,123,625.5740 NEAR |
6.3530 USD |
6.0110 USD |
7.0040 USD |
6.9510 USD |
| 2024-03-19 |
6.3490 USD |
4,839,288.3300 NEAR |
7.0240 USD |
6.2020 USD |
7.1200 USD |
6.3490 USD |
| 2024-03-18 |
7.0310 USD |
13,056,281.1240 NEAR |
8.2340 USD |
6.7880 USD |
8.5900 USD |
7.0310 USD |
| 2024-03-17 |
8.2300 USD |
4,173,819.9270 NEAR |
6.7340 USD |
6.6180 USD |
8.4370 USD |
8.2300 USD |
| 2024-03-16 |
6.7450 USD |
3,787,171.7720 NEAR |
7.4780 USD |
6.5000 USD |
7.9680 USD |
6.7450 USD |
| 2024-03-15 |
7.4180 USD |
12,225,765.5450 NEAR |
8.8590 USD |
6.7800 USD |
9.0000 USD |
7.4180 USD |
| 2024-03-14 |
8.7270 USD |
4,133,659.4310 NEAR |
7.7710 USD |
7.6040 USD |
8.8290 USD |
8.7270 USD |
| 2024-03-13 |
7.7720 USD |
3,259,873.1080 NEAR |
8.0830 USD |
7.6060 USD |
8.5390 USD |
7.7720 USD |
| 2024-03-12 |
7.9880 USD |
4,760,173.8540 NEAR |
6.6920 USD |
6.6440 USD |
8.0000 USD |
7.9880 USD |
| 2024-03-11 |
6.6950 USD |
4,183,872.4310 NEAR |
5.9470 USD |
5.6120 USD |
7.5000 USD |
6.6950 USD |
| 2024-03-10 |
5.9710 USD |
1,353,425.3150 NEAR |
6.2090 USD |
5.7650 USD |
6.3080 USD |
5.9710 USD |
| 2024-03-09 |
6.2300 USD |
2,755,087.2370 NEAR |
5.7620 USD |
5.6150 USD |
6.4980 USD |
6.2300 USD |
| 2024-03-08 |
5.7310 USD |
2,178,652.4810 NEAR |
5.5330 USD |
5.1280 USD |
5.7960 USD |
5.7310 USD |
| 2024-03-07 |
5.5010 USD |
2,928,090.8980 NEAR |
5.9250 USD |
5.4290 USD |
6.1900 USD |
5.5010 USD |
| 2024-03-06 |
5.7840 USD |
4,332,655.4310 NEAR |
4.2490 USD |
4.0010 USD |
6.0000 USD |
5.7840 USD |
| 2024-03-05 |
3.9880 USD |
3,136,948.4420 NEAR |
4.3460 USD |
3.4500 USD |
4.4830 USD |
3.9880 USD |
| 2024-03-04 |
4.3360 USD |
2,966,741.5820 NEAR |
4.4520 USD |
4.2210 USD |
4.7900 USD |
4.3360 USD |
| 2024-03-03 |
4.4520 USD |
1,961,239.6450 NEAR |
4.4890 USD |
3.8640 USD |
4.5110 USD |
4.4520 USD |
| 2024-03-02 |
4.3420 USD |
1,901,924.9700 NEAR |
3.9660 USD |
3.8800 USD |
4.3470 USD |
4.3420 USD |
| 2024-03-01 |
3.9570 USD |
2,136,008.8880 NEAR |
3.8830 USD |
3.8760 USD |
4.1240 USD |
3.9570 USD |