Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0252 EUR |
164,702.0000 NCT |
0.0262 EUR |
0.0246 EUR |
0.0263 EUR |
0.0252 EUR |
| 2022-04-30 |
0.0262 EUR |
665,422.0000 NCT |
0.0284 EUR |
0.0256 EUR |
0.0284 EUR |
0.0262 EUR |
| 2022-04-29 |
0.0286 EUR |
2,564,394.0000 NCT |
0.0287 EUR |
0.0285 EUR |
0.0337 EUR |
0.0286 EUR |
| 2022-04-28 |
0.0291 EUR |
185,293.0000 NCT |
0.0288 EUR |
0.0281 EUR |
0.0292 EUR |
0.0291 EUR |
| 2022-04-27 |
0.0287 EUR |
101,721.0000 NCT |
0.0280 EUR |
0.0280 EUR |
0.0291 EUR |
0.0287 EUR |
| 2022-04-26 |
0.0284 EUR |
170,897.0000 NCT |
0.0291 EUR |
0.0284 EUR |
0.0304 EUR |
0.0284 EUR |
| 2022-04-25 |
0.0287 EUR |
695,051.0000 NCT |
0.0297 EUR |
0.0280 EUR |
0.0297 EUR |
0.0287 EUR |
| 2022-04-24 |
0.0300 EUR |
461,478.0000 NCT |
0.0308 EUR |
0.0297 EUR |
0.0309 EUR |
0.0300 EUR |
| 2022-04-23 |
0.0311 EUR |
254,869.0000 NCT |
0.0307 EUR |
0.0307 EUR |
0.0316 EUR |
0.0311 EUR |
| 2022-04-22 |
0.0306 EUR |
243,499.0000 NCT |
0.0314 EUR |
0.0302 EUR |
0.0314 EUR |
0.0306 EUR |
| 2022-04-21 |
0.0314 EUR |
1,291,757.0000 NCT |
0.0321 EUR |
0.0310 EUR |
0.0330 EUR |
0.0314 EUR |
| 2022-04-20 |
0.0320 EUR |
714,255.0000 NCT |
0.0319 EUR |
0.0313 EUR |
0.0321 EUR |
0.0320 EUR |
| 2022-04-19 |
0.0318 EUR |
723,421.0000 NCT |
0.0325 EUR |
0.0312 EUR |
0.0325 EUR |
0.0318 EUR |
| 2022-04-18 |
0.0326 EUR |
1,090,440.0000 NCT |
0.0317 EUR |
0.0310 EUR |
0.0338 EUR |
0.0326 EUR |
| 2022-04-17 |
0.0318 EUR |
298,329.0000 NCT |
0.0335 EUR |
0.0318 EUR |
0.0336 EUR |
0.0318 EUR |
| 2022-04-16 |
0.0333 EUR |
468,006.0000 NCT |
0.0342 EUR |
0.0331 EUR |
0.0343 EUR |
0.0333 EUR |
| 2022-04-15 |
0.0339 EUR |
890,028.0000 NCT |
0.0335 EUR |
0.0334 EUR |
0.0345 EUR |
0.0339 EUR |
| 2022-04-14 |
0.0334 EUR |
1,469,584.0000 NCT |
0.0339 EUR |
0.0332 EUR |
0.0340 EUR |
0.0334 EUR |
| 2022-04-13 |
0.0339 EUR |
534,455.0000 NCT |
0.0350 EUR |
0.0334 EUR |
0.0350 EUR |
0.0339 EUR |
| 2022-04-12 |
0.0351 EUR |
2,076,232.0000 NCT |
0.0354 EUR |
0.0339 EUR |
0.0384 EUR |
0.0351 EUR |
| 2022-04-11 |
0.0353 EUR |
2,095,830.0000 NCT |
0.0356 EUR |
0.0342 EUR |
0.0390 EUR |
0.0353 EUR |
| 2022-04-10 |
0.0361 EUR |
1,132,175.0000 NCT |
0.0349 EUR |
0.0349 EUR |
0.0372 EUR |
0.0361 EUR |
| 2022-04-09 |
0.0345 EUR |
292,595.0000 NCT |
0.0347 EUR |
0.0342 EUR |
0.0348 EUR |
0.0345 EUR |
| 2022-04-08 |
0.0349 EUR |
2,250,872.0000 NCT |
0.0353 EUR |
0.0349 EUR |
0.0395 EUR |
0.0349 EUR |
| 2022-04-07 |
0.0353 EUR |
937,307.0000 NCT |
0.0356 EUR |
0.0346 EUR |
0.0357 EUR |
0.0353 EUR |
| 2022-04-06 |
0.0359 EUR |
694,642.0000 NCT |
0.0376 EUR |
0.0357 EUR |
0.0381 EUR |
0.0359 EUR |
| 2022-04-05 |
0.0377 EUR |
1,602,372.0000 NCT |
0.0387 EUR |
0.0377 EUR |
0.0394 EUR |
0.0377 EUR |
| 2022-04-04 |
0.0389 EUR |
1,792,531.0000 NCT |
0.0380 EUR |
0.0374 EUR |
0.0401 EUR |
0.0389 EUR |
| 2022-04-03 |
0.0381 EUR |
2,579,455.0000 NCT |
0.0379 EUR |
0.0379 EUR |
0.0419 EUR |
0.0381 EUR |
| 2022-04-02 |
0.0378 EUR |
695,936.0000 NCT |
0.0382 EUR |
0.0377 EUR |
0.0387 EUR |
0.0378 EUR |
| 2022-04-01 |
0.0382 EUR |
424,800.0000 NCT |
0.0367 EUR |
0.0367 EUR |
0.0387 EUR |
0.0382 EUR |
| 2022-03-31 |
0.0368 EUR |
3,538,156.0000 NCT |
0.0375 EUR |
0.0365 EUR |
0.0391 EUR |
0.0368 EUR |
| 2022-03-30 |
0.0371 EUR |
621,533.0000 NCT |
0.0377 EUR |
0.0370 EUR |
0.0378 EUR |
0.0371 EUR |
| 2022-03-29 |
0.0377 EUR |
1,507,199.0000 NCT |
0.0386 EUR |
0.0372 EUR |
0.0393 EUR |
0.0377 EUR |
| 2022-03-28 |
0.0386 EUR |
1,179,594.0000 NCT |
0.0390 EUR |
0.0378 EUR |
0.0394 EUR |
0.0386 EUR |
| 2022-03-27 |
0.0390 EUR |
1,485,998.0000 NCT |
0.0377 EUR |
0.0366 EUR |
0.0392 EUR |
0.0390 EUR |
| 2022-03-26 |
0.0378 EUR |
5,205,972.0000 NCT |
0.0375 EUR |
0.0365 EUR |
0.0436 EUR |
0.0378 EUR |
| 2022-03-25 |
0.0375 EUR |
7,271,746.0000 NCT |
0.0367 EUR |
0.0357 EUR |
0.0423 EUR |
0.0375 EUR |
| 2022-03-24 |
0.0366 EUR |
3,030,335.0000 NCT |
0.0358 EUR |
0.0355 EUR |
0.0376 EUR |
0.0366 EUR |
| 2022-03-23 |
0.0359 EUR |
4,911,714.0000 NCT |
0.0355 EUR |
0.0353 EUR |
0.0379 EUR |
0.0359 EUR |
| 2022-03-22 |
0.0358 EUR |
4,909,555.0000 NCT |
0.0354 EUR |
0.0350 EUR |
0.0390 EUR |
0.0358 EUR |
| 2022-03-21 |
0.0351 EUR |
18,315,006.0000 NCT |
0.0406 EUR |
0.0343 EUR |
0.0509 EUR |
0.0351 EUR |
| 2022-03-20 |
0.0354 EUR |
9,714,921.0000 NCT |
0.0311 EUR |
0.0310 EUR |
0.0395 EUR |
0.0354 EUR |
| 2022-03-19 |
0.0311 EUR |
2,394,315.0000 NCT |
0.0305 EUR |
0.0305 EUR |
0.0330 EUR |
0.0311 EUR |
| 2022-03-18 |
0.0309 EUR |
1,581,203.0000 NCT |
0.0311 EUR |
0.0302 EUR |
0.0315 EUR |
0.0309 EUR |
| 2022-03-17 |
0.0313 EUR |
540,017.0000 NCT |
0.0329 EUR |
0.0313 EUR |
0.0330 EUR |
0.0313 EUR |
| 2022-03-16 |
0.0330 EUR |
1,282,495.0000 NCT |
0.0325 EUR |
0.0321 EUR |
0.0335 EUR |
0.0330 EUR |
| 2022-03-15 |
0.0323 EUR |
543,781.0000 NCT |
0.0332 EUR |
0.0319 EUR |
0.0339 EUR |
0.0323 EUR |
| 2022-03-14 |
0.0332 EUR |
1,175,341.0000 NCT |
0.0346 EUR |
0.0323 EUR |
0.0351 EUR |
0.0332 EUR |
| 2022-03-13 |
0.0347 EUR |
1,928,722.0000 NCT |
0.0374 EUR |
0.0343 EUR |
0.0377 EUR |
0.0347 EUR |