Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0155 EUR |
1,636,557.0000 NCT |
0.0158 EUR |
0.0141 EUR |
0.0174 EUR |
0.0155 EUR |
| 2022-06-19 |
0.0152 EUR |
1,740,503.0000 NCT |
0.0146 EUR |
0.0141 EUR |
0.0165 EUR |
0.0152 EUR |
| 2022-06-18 |
0.0145 EUR |
1,084,151.0000 NCT |
0.0167 EUR |
0.0134 EUR |
0.0174 EUR |
0.0145 EUR |
| 2022-06-17 |
0.0169 EUR |
359,064.0000 NCT |
0.0169 EUR |
0.0162 EUR |
0.0174 EUR |
0.0169 EUR |
| 2022-06-16 |
0.0167 EUR |
403,791.0000 NCT |
0.0182 EUR |
0.0167 EUR |
0.0185 EUR |
0.0167 EUR |
| 2022-06-15 |
0.0181 EUR |
1,355,639.0000 NCT |
0.0183 EUR |
0.0170 EUR |
0.0187 EUR |
0.0181 EUR |
| 2022-06-14 |
0.0183 EUR |
910,900.0000 NCT |
0.0188 EUR |
0.0171 EUR |
0.0193 EUR |
0.0183 EUR |
| 2022-06-13 |
0.0190 EUR |
1,985,858.0000 NCT |
0.0219 EUR |
0.0183 EUR |
0.0223 EUR |
0.0190 EUR |
| 2022-06-12 |
0.0231 EUR |
2,734,320.0000 NCT |
0.0201 EUR |
0.0200 EUR |
0.0272 EUR |
0.0231 EUR |
| 2022-06-11 |
0.0205 EUR |
663,670.0000 NCT |
0.0215 EUR |
0.0187 EUR |
0.0218 EUR |
0.0205 EUR |
| 2022-06-10 |
0.0213 EUR |
289,438.0000 NCT |
0.0226 EUR |
0.0205 EUR |
0.0226 EUR |
0.0213 EUR |
| 2022-06-09 |
0.0228 EUR |
299,256.0000 NCT |
0.0218 EUR |
0.0216 EUR |
0.0230 EUR |
0.0228 EUR |
| 2022-06-08 |
0.0215 EUR |
597,608.0000 NCT |
0.0223 EUR |
0.0215 EUR |
0.0230 EUR |
0.0215 EUR |
| 2022-06-07 |
0.0223 EUR |
657,842.0000 NCT |
0.0236 EUR |
0.0223 EUR |
0.0247 EUR |
0.0223 EUR |
| 2022-06-06 |
0.0236 EUR |
613,308.0000 NCT |
0.0244 EUR |
0.0233 EUR |
0.0264 EUR |
0.0236 EUR |
| 2022-06-05 |
0.0236 EUR |
1,198,165.0000 NCT |
0.0275 EUR |
0.0225 EUR |
0.0289 EUR |
0.0236 EUR |
| 2022-06-04 |
0.0284 EUR |
4,997,634.0000 NCT |
0.0201 EUR |
0.0201 EUR |
0.0320 EUR |
0.0284 EUR |
| 2022-06-03 |
0.0195 EUR |
216,544.0000 NCT |
0.0192 EUR |
0.0192 EUR |
0.0200 EUR |
0.0195 EUR |
| 2022-06-02 |
0.0196 EUR |
199,845.0000 NCT |
0.0198 EUR |
0.0189 EUR |
0.0201 EUR |
0.0196 EUR |
| 2022-06-01 |
0.0200 EUR |
802,863.0000 NCT |
0.0223 EUR |
0.0193 EUR |
0.0223 EUR |
0.0200 EUR |
| 2022-05-31 |
0.0221 EUR |
581,801.0000 NCT |
0.0227 EUR |
0.0214 EUR |
0.0227 EUR |
0.0221 EUR |
| 2022-05-30 |
0.0227 EUR |
620,901.0000 NCT |
0.0224 EUR |
0.0205 EUR |
0.0233 EUR |
0.0227 EUR |
| 2022-05-29 |
0.0222 EUR |
160,208.0000 NCT |
0.0220 EUR |
0.0211 EUR |
0.0238 EUR |
0.0222 EUR |
| 2022-05-28 |
0.0223 EUR |
1,482,997.0000 NCT |
0.0217 EUR |
0.0211 EUR |
0.0261 EUR |
0.0223 EUR |
| 2022-05-27 |
0.0218 EUR |
628,892.0000 NCT |
0.0221 EUR |
0.0201 EUR |
0.0225 EUR |
0.0218 EUR |
| 2022-05-26 |
0.0223 EUR |
794,265.0000 NCT |
0.0253 EUR |
0.0217 EUR |
0.0253 EUR |
0.0223 EUR |
| 2022-05-25 |
0.0252 EUR |
640,485.0000 NCT |
0.0257 EUR |
0.0248 EUR |
0.0280 EUR |
0.0252 EUR |
| 2022-05-24 |
0.0251 EUR |
1,423,915.0000 NCT |
0.0274 EUR |
0.0251 EUR |
0.0306 EUR |
0.0251 EUR |
| 2022-05-23 |
0.0273 EUR |
3,306,227.0000 NCT |
0.0260 EUR |
0.0237 EUR |
0.0329 EUR |
0.0273 EUR |
| 2022-05-22 |
0.0260 EUR |
2,923,412.0000 NCT |
0.0276 EUR |
0.0251 EUR |
0.0281 EUR |
0.0260 EUR |
| 2022-05-21 |
0.0287 EUR |
1,892,000.0000 NCT |
0.0314 EUR |
0.0260 EUR |
0.0324 EUR |
0.0287 EUR |
| 2022-05-20 |
0.0329 EUR |
4,451,323.0000 NCT |
0.0300 EUR |
0.0252 EUR |
0.0429 EUR |
0.0329 EUR |
| 2022-05-19 |
0.0297 EUR |
6,096,531.0000 NCT |
0.0202 EUR |
0.0180 EUR |
0.0425 EUR |
0.0297 EUR |
| 2022-05-18 |
0.0194 EUR |
1,809,704.0000 NCT |
0.0176 EUR |
0.0161 EUR |
0.0238 EUR |
0.0194 EUR |
| 2022-05-17 |
0.0178 EUR |
460,642.0000 NCT |
0.0180 EUR |
0.0165 EUR |
0.0197 EUR |
0.0178 EUR |
| 2022-05-16 |
0.0189 EUR |
1,186,661.0000 NCT |
0.0171 EUR |
0.0146 EUR |
0.0206 EUR |
0.0189 EUR |
| 2022-05-15 |
0.0173 EUR |
266,804.0000 NCT |
0.0149 EUR |
0.0139 EUR |
0.0180 EUR |
0.0173 EUR |
| 2022-05-14 |
0.0148 EUR |
1,463,159.0000 NCT |
0.0159 EUR |
0.0135 EUR |
0.0161 EUR |
0.0148 EUR |
| 2022-05-13 |
0.0160 EUR |
5,916,435.0000 NCT |
0.0146 EUR |
0.0122 EUR |
0.0177 EUR |
0.0160 EUR |
| 2022-05-12 |
0.0145 EUR |
2,156,655.0000 NCT |
0.0166 EUR |
0.0114 EUR |
0.0178 EUR |
0.0145 EUR |
| 2022-05-11 |
0.0170 EUR |
1,388,871.0000 NCT |
0.0201 EUR |
0.0165 EUR |
0.0204 EUR |
0.0170 EUR |
| 2022-05-10 |
0.0201 EUR |
1,842,786.0000 NCT |
0.0192 EUR |
0.0190 EUR |
0.0222 EUR |
0.0201 EUR |
| 2022-05-09 |
0.0193 EUR |
712,792.0000 NCT |
0.0226 EUR |
0.0193 EUR |
0.0253 EUR |
0.0193 EUR |
| 2022-05-08 |
0.0227 EUR |
254,157.0000 NCT |
0.0236 EUR |
0.0219 EUR |
0.0261 EUR |
0.0227 EUR |
| 2022-05-07 |
0.0232 EUR |
349,394.0000 NCT |
0.0235 EUR |
0.0225 EUR |
0.0265 EUR |
0.0232 EUR |
| 2022-05-06 |
0.0236 EUR |
307,042.0000 NCT |
0.0243 EUR |
0.0231 EUR |
0.0263 EUR |
0.0236 EUR |
| 2022-05-05 |
0.0248 EUR |
1,827,403.0000 NCT |
0.0269 EUR |
0.0241 EUR |
0.0293 EUR |
0.0248 EUR |
| 2022-05-04 |
0.0269 EUR |
2,753,383.0000 NCT |
0.0297 EUR |
0.0240 EUR |
0.0299 EUR |
0.0269 EUR |
| 2022-05-03 |
0.0296 EUR |
2,095,210.0000 NCT |
0.0248 EUR |
0.0238 EUR |
0.0300 EUR |
0.0296 EUR |
| 2022-05-02 |
0.0250 EUR |
250,873.0000 NCT |
0.0258 EUR |
0.0248 EUR |
0.0271 EUR |
0.0250 EUR |