Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.4940 USD |
49,780.3300 MTL |
1.5890 USD |
1.4670 USD |
1.6280 USD |
1.4940 USD |
| 2023-11-01 |
1.5730 USD |
84,431.6700 MTL |
1.5820 USD |
1.4720 USD |
1.6330 USD |
1.5730 USD |
| 2023-10-31 |
1.5840 USD |
234,361.8800 MTL |
1.4260 USD |
1.3740 USD |
1.5900 USD |
1.5840 USD |
| 2023-10-30 |
1.4120 USD |
15,168.2200 MTL |
1.3980 USD |
1.3780 USD |
1.4170 USD |
1.4120 USD |
| 2023-10-29 |
1.4190 USD |
8,816.7600 MTL |
1.3950 USD |
1.3770 USD |
1.4190 USD |
1.4190 USD |
| 2023-10-28 |
1.3900 USD |
11,418.6000 MTL |
1.3520 USD |
1.3500 USD |
1.4020 USD |
1.3900 USD |
| 2023-10-27 |
1.3510 USD |
26,147.3800 MTL |
1.3740 USD |
1.3320 USD |
1.3740 USD |
1.3510 USD |
| 2023-10-26 |
1.3850 USD |
78,108.7900 MTL |
1.4380 USD |
1.3330 USD |
1.4450 USD |
1.3850 USD |
| 2023-10-25 |
1.4410 USD |
92,534.3800 MTL |
1.3970 USD |
1.3860 USD |
1.4620 USD |
1.4410 USD |
| 2023-10-24 |
1.4020 USD |
43,729.2800 MTL |
1.4040 USD |
1.3380 USD |
1.4320 USD |
1.4020 USD |
| 2023-10-23 |
1.3990 USD |
40,805.8600 MTL |
1.3270 USD |
1.3090 USD |
1.4060 USD |
1.3990 USD |
| 2023-10-22 |
1.2970 USD |
5,624.8600 MTL |
1.3130 USD |
1.2710 USD |
1.3300 USD |
1.2970 USD |
| 2023-10-21 |
1.3060 USD |
8,484.5200 MTL |
1.3020 USD |
1.2970 USD |
1.3280 USD |
1.3060 USD |
| 2023-10-20 |
1.3070 USD |
8,160.7600 MTL |
1.2450 USD |
1.2430 USD |
1.3150 USD |
1.3070 USD |
| 2023-10-19 |
1.2580 USD |
9,461.0400 MTL |
1.2450 USD |
1.2280 USD |
1.2710 USD |
1.2580 USD |
| 2023-10-18 |
1.2460 USD |
32,619.6000 MTL |
1.3180 USD |
1.2260 USD |
1.3500 USD |
1.2460 USD |
| 2023-10-17 |
1.3070 USD |
17,321.5600 MTL |
1.2810 USD |
1.2190 USD |
1.3210 USD |
1.3070 USD |
| 2023-10-16 |
1.2950 USD |
14,993.1800 MTL |
1.2550 USD |
1.2490 USD |
1.3120 USD |
1.2950 USD |
| 2023-10-15 |
1.2670 USD |
25,516.6300 MTL |
1.2120 USD |
1.2120 USD |
1.3000 USD |
1.2670 USD |
| 2023-10-14 |
1.2180 USD |
11,634.7000 MTL |
1.2060 USD |
1.1990 USD |
1.2230 USD |
1.2180 USD |
| 2023-10-13 |
1.2150 USD |
7,320.1700 MTL |
1.1970 USD |
1.1930 USD |
1.2150 USD |
1.2150 USD |
| 2023-10-12 |
1.1900 USD |
3,395.0700 MTL |
1.1730 USD |
1.1690 USD |
1.1940 USD |
1.1900 USD |
| 2023-10-11 |
1.1730 USD |
22,614.7800 MTL |
1.1720 USD |
1.1400 USD |
1.1940 USD |
1.1730 USD |
| 2023-10-10 |
1.1840 USD |
16,747.2300 MTL |
1.2000 USD |
1.1780 USD |
1.2020 USD |
1.1840 USD |
| 2023-10-09 |
1.2030 USD |
20,292.7800 MTL |
1.2380 USD |
1.1650 USD |
1.2390 USD |
1.2030 USD |
| 2023-10-08 |
1.2470 USD |
14,213.2700 MTL |
1.2810 USD |
1.2400 USD |
1.2830 USD |
1.2470 USD |
| 2023-10-07 |
1.2720 USD |
3,978.9000 MTL |
1.2840 USD |
1.2620 USD |
1.2840 USD |
1.2720 USD |
| 2023-10-06 |
1.2750 USD |
11,328.2800 MTL |
1.2380 USD |
1.2300 USD |
1.2780 USD |
1.2750 USD |
| 2023-10-05 |
1.2270 USD |
14,010.7800 MTL |
1.2500 USD |
1.2030 USD |
1.2500 USD |
1.2270 USD |
| 2023-10-04 |
1.2620 USD |
14,688.5700 MTL |
1.2600 USD |
1.2230 USD |
1.2620 USD |
1.2620 USD |
| 2023-10-03 |
1.2660 USD |
9,460.8500 MTL |
1.2960 USD |
1.2610 USD |
1.3010 USD |
1.2660 USD |
| 2023-10-02 |
1.2820 USD |
6,279.9200 MTL |
1.3110 USD |
1.2640 USD |
1.3110 USD |
1.2820 USD |
| 2023-10-01 |
1.3160 USD |
35,782.8700 MTL |
1.2580 USD |
1.2570 USD |
1.3230 USD |
1.3160 USD |
| 2023-09-30 |
1.2490 USD |
9,637.3800 MTL |
1.2500 USD |
1.2350 USD |
1.2520 USD |
1.2490 USD |
| 2023-09-29 |
1.2530 USD |
14,701.2600 MTL |
1.2860 USD |
1.2230 USD |
1.2930 USD |
1.2530 USD |
| 2023-09-28 |
1.2890 USD |
4,546.0300 MTL |
1.2780 USD |
1.2750 USD |
1.2960 USD |
1.2890 USD |
| 2023-09-27 |
1.2700 USD |
25,761.7000 MTL |
1.2980 USD |
1.2590 USD |
1.3060 USD |
1.2700 USD |
| 2023-09-26 |
1.2810 USD |
15,145.7500 MTL |
1.3530 USD |
1.2770 USD |
1.3650 USD |
1.2810 USD |
| 2023-09-25 |
1.3600 USD |
38,039.8700 MTL |
1.3430 USD |
1.3150 USD |
1.3680 USD |
1.3600 USD |
| 2023-09-24 |
1.3500 USD |
45,945.3700 MTL |
1.3280 USD |
1.3130 USD |
1.3770 USD |
1.3500 USD |
| 2023-09-23 |
1.3300 USD |
6,212.8800 MTL |
1.3040 USD |
1.2920 USD |
1.3420 USD |
1.3300 USD |
| 2023-09-22 |
1.3060 USD |
20,116.5100 MTL |
1.3040 USD |
1.2780 USD |
1.3130 USD |
1.3060 USD |
| 2023-09-21 |
1.3070 USD |
28,576.0500 MTL |
1.3380 USD |
1.2670 USD |
1.3380 USD |
1.3070 USD |
| 2023-09-20 |
1.3360 USD |
55,110.1100 MTL |
1.2780 USD |
1.2600 USD |
1.3510 USD |
1.3360 USD |
| 2023-09-19 |
1.2740 USD |
29,274.5700 MTL |
1.2320 USD |
1.2210 USD |
1.2810 USD |
1.2740 USD |
| 2023-09-18 |
1.2380 USD |
207,432.4500 MTL |
1.2240 USD |
1.2140 USD |
1.2770 USD |
1.2380 USD |
| 2023-09-17 |
1.2180 USD |
265,546.5100 MTL |
1.3680 USD |
1.1960 USD |
1.3680 USD |
1.2180 USD |
| 2023-09-16 |
1.3790 USD |
332,232.6900 MTL |
1.6330 USD |
1.3270 USD |
1.6650 USD |
1.3790 USD |
| 2023-09-15 |
1.6220 USD |
179,236.4800 MTL |
1.5470 USD |
1.5040 USD |
1.6270 USD |
1.6220 USD |
| 2023-09-14 |
1.5240 USD |
313,079.4900 MTL |
1.4980 USD |
1.4270 USD |
1.5980 USD |
1.5240 USD |