Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.8600 USD |
3,305.2900 MTL |
1.8260 USD |
1.7680 USD |
1.8680 USD |
1.8600 USD |
| 2024-05-19 |
1.8280 USD |
29,937.6300 MTL |
1.9150 USD |
1.8210 USD |
1.9260 USD |
1.8280 USD |
| 2024-05-18 |
1.9240 USD |
28,317.3900 MTL |
1.9810 USD |
1.9090 USD |
2.0070 USD |
1.9240 USD |
| 2024-05-17 |
1.9800 USD |
30,764.8900 MTL |
1.8810 USD |
1.8660 USD |
1.9820 USD |
1.9800 USD |
| 2024-05-16 |
1.8880 USD |
65,828.8500 MTL |
1.8500 USD |
1.8250 USD |
1.9380 USD |
1.8880 USD |
| 2024-05-15 |
1.8460 USD |
68,236.6500 MTL |
1.7660 USD |
1.7070 USD |
1.8890 USD |
1.8460 USD |
| 2024-05-14 |
1.7550 USD |
53,772.9500 MTL |
1.7090 USD |
1.6870 USD |
1.8260 USD |
1.7550 USD |
| 2024-05-13 |
1.7200 USD |
42,818.9300 MTL |
1.7550 USD |
1.6380 USD |
1.7830 USD |
1.7200 USD |
| 2024-05-12 |
1.7470 USD |
43,616.6900 MTL |
1.7880 USD |
1.7460 USD |
1.8030 USD |
1.7470 USD |
| 2024-05-11 |
1.7920 USD |
47,277.8500 MTL |
1.8350 USD |
1.7590 USD |
1.8640 USD |
1.7920 USD |
| 2024-05-10 |
1.8400 USD |
146,653.8600 MTL |
1.8490 USD |
1.7850 USD |
1.9060 USD |
1.8400 USD |
| 2024-05-09 |
1.8400 USD |
144,850.4000 MTL |
1.7140 USD |
1.7040 USD |
1.8470 USD |
1.8400 USD |
| 2024-05-08 |
1.7390 USD |
338,174.7900 MTL |
1.6870 USD |
1.6080 USD |
1.9560 USD |
1.7390 USD |
| 2024-05-07 |
1.7240 USD |
92,117.9000 MTL |
1.6570 USD |
1.6340 USD |
1.7760 USD |
1.7240 USD |
| 2024-05-06 |
1.6780 USD |
66,107.2900 MTL |
1.6920 USD |
1.6610 USD |
1.9320 USD |
1.6780 USD |
| 2024-05-05 |
1.6950 USD |
35,267.8100 MTL |
1.6820 USD |
1.6500 USD |
1.7170 USD |
1.6950 USD |
| 2024-05-04 |
1.7090 USD |
20,693.4400 MTL |
1.6620 USD |
1.6390 USD |
1.7120 USD |
1.7090 USD |
| 2024-05-03 |
1.6670 USD |
23,859.6100 MTL |
1.6160 USD |
1.5840 USD |
1.6760 USD |
1.6670 USD |
| 2024-05-02 |
1.6300 USD |
34,994.0800 MTL |
1.5760 USD |
1.5700 USD |
1.6370 USD |
1.6300 USD |
| 2024-05-01 |
1.6210 USD |
125,426.6600 MTL |
1.5540 USD |
1.5030 USD |
1.7030 USD |
1.6210 USD |
| 2024-04-30 |
1.5380 USD |
2,004.6500 MTL |
1.5180 USD |
1.5000 USD |
1.5440 USD |
1.5380 USD |
| 2024-04-29 |
1.6270 USD |
17,476.7200 MTL |
1.6860 USD |
1.6140 USD |
1.7080 USD |
1.6270 USD |
| 2024-04-28 |
1.6680 USD |
16,932.9600 MTL |
1.6940 USD |
1.6680 USD |
1.7440 USD |
1.6680 USD |
| 2024-04-27 |
1.6880 USD |
48,678.4000 MTL |
1.7120 USD |
1.6380 USD |
1.7190 USD |
1.6880 USD |
| 2024-04-26 |
1.7180 USD |
122,330.7500 MTL |
1.7440 USD |
1.6800 USD |
1.8800 USD |
1.7180 USD |
| 2024-04-25 |
1.7050 USD |
78,860.5100 MTL |
1.6530 USD |
1.5840 USD |
1.7690 USD |
1.7050 USD |
| 2024-04-24 |
1.6450 USD |
15,565.4600 MTL |
1.7080 USD |
1.6450 USD |
1.7390 USD |
1.6450 USD |
| 2024-04-23 |
1.6850 USD |
7,870.9900 MTL |
1.7000 USD |
1.6710 USD |
1.7000 USD |
1.6850 USD |
| 2024-04-22 |
1.7170 USD |
12,390.8100 MTL |
1.6670 USD |
1.6570 USD |
1.7190 USD |
1.7170 USD |
| 2024-04-21 |
1.6770 USD |
28,511.4700 MTL |
1.6990 USD |
1.6420 USD |
1.7130 USD |
1.6770 USD |
| 2024-04-20 |
1.7130 USD |
32,625.4400 MTL |
1.6610 USD |
1.6150 USD |
1.7320 USD |
1.7130 USD |
| 2024-04-19 |
1.6620 USD |
170,560.6500 MTL |
1.5550 USD |
1.4580 USD |
1.8630 USD |
1.6620 USD |
| 2024-04-18 |
1.5590 USD |
47,366.9900 MTL |
1.4530 USD |
1.4230 USD |
1.5690 USD |
1.5590 USD |
| 2024-04-17 |
1.4560 USD |
47,314.2300 MTL |
1.4950 USD |
1.4250 USD |
1.5210 USD |
1.4560 USD |
| 2024-04-16 |
1.5190 USD |
30,259.4200 MTL |
1.4800 USD |
1.4380 USD |
1.5350 USD |
1.5190 USD |
| 2024-04-15 |
1.5250 USD |
48,261.3000 MTL |
1.5860 USD |
1.4550 USD |
1.6390 USD |
1.5250 USD |
| 2024-04-14 |
1.6040 USD |
109,315.6100 MTL |
1.5260 USD |
1.4490 USD |
1.6090 USD |
1.6040 USD |
| 2024-04-13 |
1.5600 USD |
244,534.9200 MTL |
1.8700 USD |
1.3660 USD |
2.0680 USD |
1.5600 USD |
| 2024-04-12 |
1.8540 USD |
254,734.6700 MTL |
2.1400 USD |
1.6200 USD |
2.1890 USD |
1.8540 USD |
| 2024-04-11 |
2.1330 USD |
47,734.2800 MTL |
2.1400 USD |
2.0810 USD |
2.1880 USD |
2.1330 USD |
| 2024-04-10 |
2.1520 USD |
51,533.5100 MTL |
2.1320 USD |
2.0080 USD |
2.1520 USD |
2.1520 USD |
| 2024-04-09 |
2.1600 USD |
154,378.0000 MTL |
2.1630 USD |
2.0970 USD |
2.2540 USD |
2.1600 USD |
| 2024-04-08 |
2.1460 USD |
25,952.2300 MTL |
2.0740 USD |
2.0110 USD |
2.1560 USD |
2.1460 USD |
| 2024-04-07 |
2.0860 USD |
187,463.0800 MTL |
2.0770 USD |
2.0500 USD |
2.1090 USD |
2.0860 USD |
| 2024-04-06 |
2.0570 USD |
121,939.3900 MTL |
2.0080 USD |
1.9940 USD |
2.1700 USD |
2.0570 USD |
| 2024-04-05 |
2.0040 USD |
60,488.6200 MTL |
2.0130 USD |
1.8920 USD |
2.0380 USD |
2.0040 USD |
| 2024-04-04 |
1.9870 USD |
25,115.2600 MTL |
1.9220 USD |
1.8540 USD |
2.0300 USD |
1.9870 USD |
| 2024-04-03 |
1.9270 USD |
63,362.1200 MTL |
2.0090 USD |
1.8780 USD |
2.0870 USD |
1.9270 USD |
| 2024-04-02 |
2.0350 USD |
194,842.8100 MTL |
2.1270 USD |
1.9670 USD |
2.2230 USD |
2.0350 USD |
| 2024-04-01 |
2.1260 USD |
40,939.1300 MTL |
2.2430 USD |
2.0610 USD |
2.2450 USD |
2.1260 USD |