Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.6470 USD |
9,148.2600 MTL |
1.6220 USD |
1.5910 USD |
1.6500 USD |
1.6470 USD |
| 2023-12-21 |
1.6220 USD |
6,379.1900 MTL |
1.5820 USD |
1.5800 USD |
1.6220 USD |
1.6220 USD |
| 2023-12-20 |
1.5850 USD |
10,194.4100 MTL |
1.5420 USD |
1.5280 USD |
1.6170 USD |
1.5850 USD |
| 2023-12-19 |
1.5430 USD |
6,728.3100 MTL |
1.5450 USD |
1.5200 USD |
1.5740 USD |
1.5430 USD |
| 2023-12-18 |
1.5430 USD |
32,305.0500 MTL |
1.5840 USD |
1.4480 USD |
1.5840 USD |
1.5430 USD |
| 2023-12-17 |
1.5720 USD |
13,984.4500 MTL |
1.5840 USD |
1.5540 USD |
1.6250 USD |
1.5720 USD |
| 2023-12-16 |
1.5960 USD |
9,723.8500 MTL |
1.5690 USD |
1.5360 USD |
1.6100 USD |
1.5960 USD |
| 2023-12-15 |
1.5630 USD |
20,080.7800 MTL |
1.6500 USD |
1.5620 USD |
1.6540 USD |
1.5630 USD |
| 2023-12-14 |
1.6680 USD |
9,843.1300 MTL |
1.6170 USD |
1.5850 USD |
1.6680 USD |
1.6680 USD |
| 2023-12-13 |
1.6160 USD |
10,391.7900 MTL |
1.5810 USD |
1.5100 USD |
1.6170 USD |
1.6160 USD |
| 2023-12-12 |
1.5710 USD |
8,926.7100 MTL |
1.5800 USD |
1.5460 USD |
1.5990 USD |
1.5710 USD |
| 2023-12-11 |
1.5750 USD |
60,145.4400 MTL |
1.7110 USD |
1.4500 USD |
1.7110 USD |
1.5750 USD |
| 2023-12-10 |
1.7260 USD |
8,725.7300 MTL |
1.7280 USD |
1.6770 USD |
1.7720 USD |
1.7260 USD |
| 2023-12-09 |
1.7490 USD |
23,773.3300 MTL |
1.7490 USD |
1.7310 USD |
1.7870 USD |
1.7490 USD |
| 2023-12-08 |
1.7510 USD |
51,454.0300 MTL |
1.7020 USD |
1.6820 USD |
1.7990 USD |
1.7510 USD |
| 2023-12-07 |
1.6910 USD |
11,044.9600 MTL |
1.6660 USD |
1.6240 USD |
1.7000 USD |
1.6910 USD |
| 2023-12-06 |
1.6710 USD |
29,823.2000 MTL |
1.7240 USD |
1.6310 USD |
1.7270 USD |
1.6710 USD |
| 2023-12-05 |
1.7140 USD |
29,687.8100 MTL |
1.7280 USD |
1.6790 USD |
1.7550 USD |
1.7140 USD |
| 2023-12-04 |
1.7090 USD |
68,421.5300 MTL |
1.6460 USD |
1.5780 USD |
1.7480 USD |
1.7090 USD |
| 2023-12-03 |
1.6490 USD |
7,180.3800 MTL |
1.6590 USD |
1.6190 USD |
1.6780 USD |
1.6490 USD |
| 2023-12-02 |
1.6710 USD |
34,658.6700 MTL |
1.6190 USD |
1.6190 USD |
1.7290 USD |
1.6710 USD |
| 2023-12-01 |
1.6260 USD |
22,580.9900 MTL |
1.5820 USD |
1.5820 USD |
1.6410 USD |
1.6260 USD |
| 2023-11-30 |
1.5710 USD |
6,486.6800 MTL |
1.5890 USD |
1.5640 USD |
1.6070 USD |
1.5710 USD |
| 2023-11-29 |
1.5960 USD |
7,907.5600 MTL |
1.5750 USD |
1.5550 USD |
1.6070 USD |
1.5960 USD |
| 2023-11-28 |
1.5770 USD |
11,938.5900 MTL |
1.5590 USD |
1.5020 USD |
1.5860 USD |
1.5770 USD |
| 2023-11-27 |
1.5470 USD |
7,787.8900 MTL |
1.6220 USD |
1.5220 USD |
1.6220 USD |
1.5470 USD |
| 2023-11-26 |
1.6140 USD |
16,076.5900 MTL |
1.6690 USD |
1.5820 USD |
1.6690 USD |
1.6140 USD |
| 2023-11-25 |
1.6760 USD |
16,173.7500 MTL |
1.6630 USD |
1.6430 USD |
1.7070 USD |
1.6760 USD |
| 2023-11-24 |
1.6530 USD |
16,015.1900 MTL |
1.6360 USD |
1.6210 USD |
1.7010 USD |
1.6530 USD |
| 2023-11-23 |
1.6280 USD |
29,158.2500 MTL |
1.6260 USD |
1.5850 USD |
1.6450 USD |
1.6280 USD |
| 2023-11-22 |
1.6060 USD |
37,904.9400 MTL |
1.5080 USD |
1.4910 USD |
1.6190 USD |
1.6060 USD |
| 2023-11-21 |
1.4980 USD |
33,526.7400 MTL |
1.6540 USD |
1.4930 USD |
1.6730 USD |
1.4980 USD |
| 2023-11-20 |
1.6610 USD |
13,394.9500 MTL |
1.7020 USD |
1.6370 USD |
1.7110 USD |
1.6610 USD |
| 2023-11-19 |
1.6880 USD |
3,012.7000 MTL |
1.6750 USD |
1.6330 USD |
1.6950 USD |
1.6880 USD |
| 2023-11-18 |
1.6810 USD |
8,301.3600 MTL |
1.7290 USD |
1.6080 USD |
1.7290 USD |
1.6810 USD |
| 2023-11-17 |
1.7330 USD |
16,406.4300 MTL |
1.7220 USD |
1.6350 USD |
1.7490 USD |
1.7330 USD |
| 2023-11-16 |
1.7300 USD |
45,417.0500 MTL |
1.8220 USD |
1.6850 USD |
1.8460 USD |
1.7300 USD |
| 2023-11-15 |
1.8030 USD |
37,709.5200 MTL |
1.7620 USD |
1.7130 USD |
1.8120 USD |
1.8030 USD |
| 2023-11-14 |
1.7420 USD |
128,835.1700 MTL |
1.7830 USD |
1.5830 USD |
1.7830 USD |
1.7420 USD |
| 2023-11-13 |
1.7900 USD |
107,728.6400 MTL |
1.9110 USD |
1.7580 USD |
1.9510 USD |
1.7900 USD |
| 2023-11-12 |
1.9020 USD |
110,304.0600 MTL |
1.8940 USD |
1.8240 USD |
2.0820 USD |
1.9020 USD |
| 2023-11-11 |
1.9410 USD |
177,603.4300 MTL |
1.7310 USD |
1.7230 USD |
2.0210 USD |
1.9410 USD |
| 2023-11-10 |
1.7220 USD |
46,997.2400 MTL |
1.6840 USD |
1.6330 USD |
1.7340 USD |
1.7220 USD |
| 2023-11-09 |
1.6490 USD |
203,532.4900 MTL |
1.7540 USD |
1.3650 USD |
1.7990 USD |
1.6490 USD |
| 2023-11-08 |
1.7800 USD |
182,909.2900 MTL |
1.7130 USD |
1.7030 USD |
1.8280 USD |
1.7800 USD |
| 2023-11-07 |
1.7380 USD |
146,280.2200 MTL |
1.6950 USD |
1.6600 USD |
1.8400 USD |
1.7380 USD |
| 2023-11-06 |
1.6700 USD |
55,036.6000 MTL |
1.6960 USD |
1.6290 USD |
1.7350 USD |
1.6700 USD |
| 2023-11-05 |
1.7200 USD |
291,515.7000 MTL |
1.6380 USD |
1.5880 USD |
1.9280 USD |
1.7200 USD |
| 2023-11-04 |
1.6200 USD |
161,128.5400 MTL |
1.4600 USD |
1.4550 USD |
1.6900 USD |
1.6200 USD |
| 2023-11-03 |
1.4730 USD |
27,708.8100 MTL |
1.4860 USD |
1.4090 USD |
1.4870 USD |
1.4730 USD |