Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.2470 USD |
14,213.2700 MTL |
1.2810 USD |
1.2400 USD |
1.2830 USD |
1.2470 USD |
| 2023-10-07 |
1.2720 USD |
3,978.9000 MTL |
1.2840 USD |
1.2620 USD |
1.2840 USD |
1.2720 USD |
| 2023-10-06 |
1.2750 USD |
11,328.2800 MTL |
1.2380 USD |
1.2300 USD |
1.2780 USD |
1.2750 USD |
| 2023-10-05 |
1.2270 USD |
14,010.7800 MTL |
1.2500 USD |
1.2030 USD |
1.2500 USD |
1.2270 USD |
| 2023-10-04 |
1.2620 USD |
14,688.5700 MTL |
1.2600 USD |
1.2230 USD |
1.2620 USD |
1.2620 USD |
| 2023-10-03 |
1.2660 USD |
9,460.8500 MTL |
1.2960 USD |
1.2610 USD |
1.3010 USD |
1.2660 USD |
| 2023-10-02 |
1.2820 USD |
6,279.9200 MTL |
1.3110 USD |
1.2640 USD |
1.3110 USD |
1.2820 USD |
| 2023-10-01 |
1.3160 USD |
35,782.8700 MTL |
1.2580 USD |
1.2570 USD |
1.3230 USD |
1.3160 USD |
| 2023-09-30 |
1.2490 USD |
9,637.3800 MTL |
1.2500 USD |
1.2350 USD |
1.2520 USD |
1.2490 USD |
| 2023-09-29 |
1.2530 USD |
14,701.2600 MTL |
1.2860 USD |
1.2230 USD |
1.2930 USD |
1.2530 USD |
| 2023-09-28 |
1.2890 USD |
4,546.0300 MTL |
1.2780 USD |
1.2750 USD |
1.2960 USD |
1.2890 USD |
| 2023-09-27 |
1.2700 USD |
25,761.7000 MTL |
1.2980 USD |
1.2590 USD |
1.3060 USD |
1.2700 USD |
| 2023-09-26 |
1.2810 USD |
15,145.7500 MTL |
1.3530 USD |
1.2770 USD |
1.3650 USD |
1.2810 USD |
| 2023-09-25 |
1.3600 USD |
38,039.8700 MTL |
1.3430 USD |
1.3150 USD |
1.3680 USD |
1.3600 USD |
| 2023-09-24 |
1.3500 USD |
45,945.3700 MTL |
1.3280 USD |
1.3130 USD |
1.3770 USD |
1.3500 USD |
| 2023-09-23 |
1.3300 USD |
6,212.8800 MTL |
1.3040 USD |
1.2920 USD |
1.3420 USD |
1.3300 USD |
| 2023-09-22 |
1.3060 USD |
20,116.5100 MTL |
1.3040 USD |
1.2780 USD |
1.3130 USD |
1.3060 USD |
| 2023-09-21 |
1.3070 USD |
28,576.0500 MTL |
1.3380 USD |
1.2670 USD |
1.3380 USD |
1.3070 USD |
| 2023-09-20 |
1.3360 USD |
55,110.1100 MTL |
1.2780 USD |
1.2600 USD |
1.3510 USD |
1.3360 USD |
| 2023-09-19 |
1.2740 USD |
29,274.5700 MTL |
1.2320 USD |
1.2210 USD |
1.2810 USD |
1.2740 USD |
| 2023-09-18 |
1.2380 USD |
207,432.4500 MTL |
1.2240 USD |
1.2140 USD |
1.2770 USD |
1.2380 USD |
| 2023-09-17 |
1.2180 USD |
265,546.5100 MTL |
1.3680 USD |
1.1960 USD |
1.3680 USD |
1.2180 USD |
| 2023-09-16 |
1.3790 USD |
332,232.6900 MTL |
1.6330 USD |
1.3270 USD |
1.6650 USD |
1.3790 USD |
| 2023-09-15 |
1.6220 USD |
179,236.4800 MTL |
1.5470 USD |
1.5040 USD |
1.6270 USD |
1.6220 USD |
| 2023-09-14 |
1.5240 USD |
313,079.4900 MTL |
1.4980 USD |
1.4270 USD |
1.5980 USD |
1.5240 USD |
| 2023-09-13 |
1.5110 USD |
152,539.1500 MTL |
1.3600 USD |
1.3510 USD |
1.5130 USD |
1.5110 USD |
| 2023-09-12 |
1.3500 USD |
104,512.6500 MTL |
1.3020 USD |
1.2840 USD |
1.4010 USD |
1.3500 USD |
| 2023-09-11 |
1.2920 USD |
85,598.9100 MTL |
1.2880 USD |
1.2380 USD |
1.3380 USD |
1.2920 USD |
| 2023-09-10 |
1.2760 USD |
96,835.6800 MTL |
1.2210 USD |
1.1710 USD |
1.2940 USD |
1.2760 USD |
| 2023-09-09 |
1.2360 USD |
18,906.8900 MTL |
1.2250 USD |
1.2120 USD |
1.2640 USD |
1.2360 USD |
| 2023-09-08 |
1.2250 USD |
27,373.5400 MTL |
1.2050 USD |
1.1880 USD |
1.2330 USD |
1.2250 USD |
| 2023-09-07 |
1.1920 USD |
5,615.8100 MTL |
1.1760 USD |
1.1570 USD |
1.2000 USD |
1.1920 USD |
| 2023-09-06 |
1.1740 USD |
55,449.9700 MTL |
1.1860 USD |
1.1440 USD |
1.2000 USD |
1.1740 USD |
| 2023-09-05 |
1.1740 USD |
69,219.7900 MTL |
1.1270 USD |
1.1190 USD |
1.1960 USD |
1.1740 USD |
| 2023-09-04 |
1.1160 USD |
19,428.5000 MTL |
1.1200 USD |
1.0940 USD |
1.1310 USD |
1.1160 USD |
| 2023-09-03 |
1.1210 USD |
10,841.1100 MTL |
1.1200 USD |
1.1030 USD |
1.1280 USD |
1.1210 USD |
| 2023-09-02 |
1.1160 USD |
14,291.4300 MTL |
1.0950 USD |
1.0900 USD |
1.1350 USD |
1.1160 USD |
| 2023-09-01 |
1.0910 USD |
39,944.9900 MTL |
1.1360 USD |
1.0770 USD |
1.1370 USD |
1.0910 USD |
| 2023-08-31 |
1.1250 USD |
18,831.9800 MTL |
1.1810 USD |
1.1050 USD |
1.1820 USD |
1.1250 USD |
| 2023-08-30 |
1.1660 USD |
11,441.1300 MTL |
1.1590 USD |
1.1520 USD |
1.2110 USD |
1.1660 USD |
| 2023-08-29 |
1.1740 USD |
23,771.4500 MTL |
1.1270 USD |
1.1190 USD |
1.1760 USD |
1.1740 USD |
| 2023-08-28 |
1.1190 USD |
9,308.7600 MTL |
1.1400 USD |
1.0990 USD |
1.1500 USD |
1.1190 USD |
| 2023-08-27 |
1.1310 USD |
3,011.3700 MTL |
1.1220 USD |
1.1190 USD |
1.1320 USD |
1.1310 USD |
| 2023-08-26 |
1.1220 USD |
5,857.5800 MTL |
1.1240 USD |
1.1220 USD |
1.1370 USD |
1.1220 USD |
| 2023-08-25 |
1.1220 USD |
4,852.3900 MTL |
1.1150 USD |
1.0910 USD |
1.1240 USD |
1.1220 USD |
| 2023-08-24 |
1.1040 USD |
12,248.8700 MTL |
1.1340 USD |
1.0980 USD |
1.1400 USD |
1.1040 USD |
| 2023-08-23 |
1.1200 USD |
6,014.9700 MTL |
1.1050 USD |
1.0920 USD |
1.1260 USD |
1.1200 USD |
| 2023-08-22 |
1.0980 USD |
12,588.9600 MTL |
1.1070 USD |
1.0500 USD |
1.1220 USD |
1.0980 USD |
| 2023-08-21 |
1.1040 USD |
13,997.6400 MTL |
1.1000 USD |
1.0620 USD |
1.1080 USD |
1.1040 USD |
| 2023-08-20 |
1.1140 USD |
15,763.7900 MTL |
1.1160 USD |
1.0900 USD |
1.1400 USD |
1.1140 USD |