Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.4600 USD |
16,386.5800 MTL |
1.4890 USD |
1.4600 USD |
1.4900 USD |
1.4600 USD |
| 2024-01-29 |
1.4890 USD |
14,880.3100 MTL |
1.4630 USD |
1.4500 USD |
1.4930 USD |
1.4890 USD |
| 2024-01-28 |
1.4750 USD |
294,622.8800 MTL |
1.4700 USD |
1.4570 USD |
1.5110 USD |
1.4750 USD |
| 2024-01-27 |
1.4670 USD |
257,117.2700 MTL |
1.4810 USD |
1.4460 USD |
1.4890 USD |
1.4670 USD |
| 2024-01-26 |
1.4760 USD |
13,638.5400 MTL |
1.4680 USD |
1.4500 USD |
1.4910 USD |
1.4760 USD |
| 2024-01-25 |
1.4770 USD |
93,251.4600 MTL |
1.4350 USD |
1.4280 USD |
1.5250 USD |
1.4770 USD |
| 2024-01-24 |
1.4350 USD |
20,163.8000 MTL |
1.3530 USD |
1.3460 USD |
1.4460 USD |
1.4350 USD |
| 2024-01-23 |
1.3260 USD |
29,098.4400 MTL |
1.3800 USD |
1.2910 USD |
1.4100 USD |
1.3260 USD |
| 2024-01-22 |
1.3820 USD |
6,718.8300 MTL |
1.4850 USD |
1.3760 USD |
1.4850 USD |
1.3820 USD |
| 2024-01-21 |
1.5060 USD |
17,622.2500 MTL |
1.5020 USD |
1.4950 USD |
1.5170 USD |
1.5060 USD |
| 2024-01-20 |
1.5060 USD |
4,147.2900 MTL |
1.4820 USD |
1.4760 USD |
1.5060 USD |
1.5060 USD |
| 2024-01-19 |
1.4810 USD |
8,026.1200 MTL |
1.5030 USD |
1.4170 USD |
1.5030 USD |
1.4810 USD |
| 2024-01-18 |
1.4870 USD |
104,372.0300 MTL |
1.5870 USD |
1.4500 USD |
1.5870 USD |
1.4870 USD |
| 2024-01-17 |
1.5850 USD |
27,213.6800 MTL |
1.6000 USD |
1.5620 USD |
1.6100 USD |
1.5850 USD |
| 2024-01-16 |
1.6050 USD |
19,298.0300 MTL |
1.5640 USD |
1.5490 USD |
1.6080 USD |
1.6050 USD |
| 2024-01-15 |
1.5480 USD |
10,094.4900 MTL |
1.5230 USD |
1.5230 USD |
1.5800 USD |
1.5480 USD |
| 2024-01-14 |
1.5210 USD |
5,632.6400 MTL |
1.5950 USD |
1.5150 USD |
1.6010 USD |
1.5210 USD |
| 2024-01-13 |
1.5830 USD |
12,556.9400 MTL |
1.5780 USD |
1.5030 USD |
1.6040 USD |
1.5830 USD |
| 2024-01-12 |
1.5590 USD |
93,012.1500 MTL |
1.5720 USD |
1.4940 USD |
1.6950 USD |
1.5590 USD |
| 2024-01-11 |
1.5720 USD |
131,012.8700 MTL |
1.5350 USD |
1.5250 USD |
1.6260 USD |
1.5720 USD |
| 2024-01-10 |
1.5590 USD |
31,378.6300 MTL |
1.4820 USD |
1.4090 USD |
1.5590 USD |
1.5590 USD |
| 2024-01-09 |
1.4640 USD |
25,829.5400 MTL |
1.5100 USD |
1.4360 USD |
1.5400 USD |
1.4640 USD |
| 2024-01-08 |
1.5010 USD |
24,271.1600 MTL |
1.4440 USD |
1.3380 USD |
1.5100 USD |
1.5010 USD |
| 2024-01-07 |
1.4710 USD |
70,287.5000 MTL |
1.6080 USD |
1.4710 USD |
1.6090 USD |
1.4710 USD |
| 2024-01-06 |
1.6030 USD |
91,613.2800 MTL |
1.5250 USD |
1.4840 USD |
1.6190 USD |
1.6030 USD |
| 2024-01-05 |
1.5030 USD |
13,175.8100 MTL |
1.5630 USD |
1.4670 USD |
1.5640 USD |
1.5030 USD |
| 2024-01-04 |
1.5620 USD |
21,983.5600 MTL |
1.5610 USD |
1.5200 USD |
1.5870 USD |
1.5620 USD |
| 2024-01-03 |
1.5550 USD |
74,454.8900 MTL |
1.7200 USD |
1.4720 USD |
1.7570 USD |
1.5550 USD |
| 2024-01-02 |
1.6960 USD |
47,377.6500 MTL |
1.6190 USD |
1.6190 USD |
1.7480 USD |
1.6960 USD |
| 2024-01-01 |
1.6090 USD |
8,562.4000 MTL |
1.5700 USD |
1.5550 USD |
1.6140 USD |
1.6090 USD |
| 2023-12-31 |
1.5610 USD |
9,409.1200 MTL |
1.5860 USD |
1.5000 USD |
1.5990 USD |
1.5610 USD |
| 2023-12-30 |
1.5800 USD |
24,589.3800 MTL |
1.6070 USD |
1.5720 USD |
1.6250 USD |
1.5800 USD |
| 2023-12-29 |
1.5910 USD |
11,350.2200 MTL |
1.6330 USD |
1.5720 USD |
1.6520 USD |
1.5910 USD |
| 2023-12-28 |
1.6370 USD |
14,906.0000 MTL |
1.7200 USD |
1.6150 USD |
1.7280 USD |
1.6370 USD |
| 2023-12-27 |
1.7150 USD |
17,382.9300 MTL |
1.6930 USD |
1.6380 USD |
1.7210 USD |
1.7150 USD |
| 2023-12-26 |
1.6920 USD |
51,017.7100 MTL |
1.6830 USD |
1.5560 USD |
1.6930 USD |
1.6920 USD |
| 2023-12-25 |
1.6780 USD |
27,201.0400 MTL |
1.6180 USD |
1.6180 USD |
1.6900 USD |
1.6780 USD |
| 2023-12-24 |
1.6450 USD |
19,608.6000 MTL |
1.6890 USD |
1.6180 USD |
1.6910 USD |
1.6450 USD |
| 2023-12-23 |
1.6700 USD |
56,926.1300 MTL |
1.6450 USD |
1.6150 USD |
1.7100 USD |
1.6700 USD |
| 2023-12-22 |
1.6470 USD |
9,148.2600 MTL |
1.6220 USD |
1.5910 USD |
1.6500 USD |
1.6470 USD |
| 2023-12-21 |
1.6220 USD |
6,379.1900 MTL |
1.5820 USD |
1.5800 USD |
1.6220 USD |
1.6220 USD |
| 2023-12-20 |
1.5850 USD |
10,194.4100 MTL |
1.5420 USD |
1.5280 USD |
1.6170 USD |
1.5850 USD |
| 2023-12-19 |
1.5430 USD |
6,728.3100 MTL |
1.5450 USD |
1.5200 USD |
1.5740 USD |
1.5430 USD |
| 2023-12-18 |
1.5430 USD |
32,305.0500 MTL |
1.5840 USD |
1.4480 USD |
1.5840 USD |
1.5430 USD |
| 2023-12-17 |
1.5720 USD |
13,984.4500 MTL |
1.5840 USD |
1.5540 USD |
1.6250 USD |
1.5720 USD |
| 2023-12-16 |
1.5960 USD |
9,723.8500 MTL |
1.5690 USD |
1.5360 USD |
1.6100 USD |
1.5960 USD |
| 2023-12-15 |
1.5630 USD |
20,080.7800 MTL |
1.6500 USD |
1.5620 USD |
1.6540 USD |
1.5630 USD |
| 2023-12-14 |
1.6680 USD |
9,843.1300 MTL |
1.6170 USD |
1.5850 USD |
1.6680 USD |
1.6680 USD |
| 2023-12-13 |
1.6160 USD |
10,391.7900 MTL |
1.5810 USD |
1.5100 USD |
1.6170 USD |
1.6160 USD |
| 2023-12-12 |
1.5710 USD |
8,926.7100 MTL |
1.5800 USD |
1.5460 USD |
1.5990 USD |
1.5710 USD |