Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.7020 USD |
3,159.9600 MTL |
0.7020 USD |
0.6790 USD |
0.7040 USD |
0.7020 USD |
| 2023-01-05 |
0.6970 USD |
40,664.3700 MTL |
0.7000 USD |
0.6860 USD |
0.7070 USD |
0.6970 USD |
| 2023-01-04 |
0.6990 USD |
14,940.9500 MTL |
0.6880 USD |
0.6880 USD |
0.7060 USD |
0.6990 USD |
| 2023-01-03 |
0.6870 USD |
25,730.8300 MTL |
0.6950 USD |
0.6790 USD |
0.6970 USD |
0.6870 USD |
| 2023-01-02 |
0.6960 USD |
46,326.2700 MTL |
0.6960 USD |
0.6740 USD |
0.7020 USD |
0.6960 USD |
| 2023-01-01 |
0.6920 USD |
28,110.5200 MTL |
0.6890 USD |
0.6770 USD |
0.6940 USD |
0.6920 USD |
| 2022-12-31 |
0.6980 USD |
112,885.3500 MTL |
0.6740 USD |
0.6730 USD |
0.7400 USD |
0.6980 USD |
| 2022-12-30 |
0.6730 USD |
65,806.1600 MTL |
0.6890 USD |
0.6620 USD |
0.6930 USD |
0.6730 USD |
| 2022-12-29 |
0.6790 USD |
56,737.5000 MTL |
0.7160 USD |
0.6750 USD |
0.7200 USD |
0.6790 USD |
| 2022-12-28 |
0.7200 USD |
65,688.5100 MTL |
0.7560 USD |
0.7120 USD |
0.7570 USD |
0.7200 USD |
| 2022-12-27 |
0.7580 USD |
94,485.9100 MTL |
0.7390 USD |
0.7380 USD |
0.7850 USD |
0.7580 USD |
| 2022-12-26 |
0.7330 USD |
21,733.2200 MTL |
0.7460 USD |
0.7160 USD |
0.7500 USD |
0.7330 USD |
| 2022-12-25 |
0.7390 USD |
95,989.8800 MTL |
0.7220 USD |
0.7220 USD |
0.7960 USD |
0.7390 USD |
| 2022-12-24 |
0.7240 USD |
72,936.2200 MTL |
0.7210 USD |
0.7100 USD |
0.7320 USD |
0.7240 USD |
| 2022-12-23 |
0.7380 USD |
285,197.2700 MTL |
0.6740 USD |
0.6670 USD |
0.8100 USD |
0.7380 USD |
| 2022-12-22 |
0.6670 USD |
256,104.2800 MTL |
0.6900 USD |
0.6500 USD |
0.6950 USD |
0.6670 USD |
| 2022-12-21 |
0.6950 USD |
565,465.0100 MTL |
0.7680 USD |
0.6910 USD |
0.8740 USD |
0.6950 USD |
| 2022-12-20 |
0.8250 USD |
504,055.2100 MTL |
0.6280 USD |
0.6270 USD |
0.9150 USD |
0.8250 USD |
| 2022-12-19 |
0.6220 USD |
6,772.3900 MTL |
0.6480 USD |
0.6180 USD |
0.6510 USD |
0.6220 USD |
| 2022-12-18 |
0.6470 USD |
47,926.5000 MTL |
0.6470 USD |
0.6340 USD |
0.6600 USD |
0.6470 USD |
| 2022-12-17 |
0.6340 USD |
6,889.2700 MTL |
0.6360 USD |
0.6160 USD |
0.6370 USD |
0.6340 USD |
| 2022-12-16 |
0.6480 USD |
43,318.3000 MTL |
0.7300 USD |
0.6350 USD |
0.7410 USD |
0.6480 USD |
| 2022-12-15 |
0.7280 USD |
8,855.9800 MTL |
0.7500 USD |
0.7250 USD |
0.7550 USD |
0.7280 USD |
| 2022-12-14 |
0.7470 USD |
17,145.4900 MTL |
0.7480 USD |
0.7410 USD |
0.7880 USD |
0.7470 USD |
| 2022-12-13 |
0.7480 USD |
22,970.8400 MTL |
0.7380 USD |
0.7000 USD |
0.7500 USD |
0.7480 USD |
| 2022-12-12 |
0.7390 USD |
6,699.4100 MTL |
0.7450 USD |
0.7170 USD |
0.7450 USD |
0.7390 USD |
| 2022-12-11 |
0.7590 USD |
107,528.2000 MTL |
0.7630 USD |
0.7550 USD |
0.8000 USD |
0.7590 USD |
| 2022-12-10 |
0.7540 USD |
19,344.9300 MTL |
0.7460 USD |
0.7450 USD |
0.7590 USD |
0.7540 USD |
| 2022-12-09 |
0.7470 USD |
9,003.2500 MTL |
0.7450 USD |
0.7390 USD |
0.7600 USD |
0.7470 USD |
| 2022-12-08 |
0.7480 USD |
10,296.7100 MTL |
0.7220 USD |
0.7170 USD |
0.7480 USD |
0.7480 USD |
| 2022-12-07 |
0.7160 USD |
5,170.2400 MTL |
0.7560 USD |
0.7040 USD |
0.7560 USD |
0.7160 USD |
| 2022-12-06 |
0.7520 USD |
45,483.9500 MTL |
0.7540 USD |
0.7470 USD |
0.7750 USD |
0.7520 USD |
| 2022-12-05 |
0.7480 USD |
5,506.1900 MTL |
0.7670 USD |
0.7380 USD |
0.7750 USD |
0.7480 USD |
| 2022-12-04 |
0.7690 USD |
20,090.6800 MTL |
0.7640 USD |
0.7540 USD |
0.7690 USD |
0.7690 USD |
| 2022-12-03 |
0.7570 USD |
8,070.5200 MTL |
0.7780 USD |
0.7530 USD |
0.7900 USD |
0.7570 USD |
| 2022-12-02 |
0.7660 USD |
11,520.4600 MTL |
0.7560 USD |
0.7460 USD |
0.7810 USD |
0.7660 USD |
| 2022-12-01 |
0.7600 USD |
15,305.2700 MTL |
0.7670 USD |
0.7530 USD |
0.7830 USD |
0.7600 USD |
| 2022-11-30 |
0.7640 USD |
10,750.0400 MTL |
0.7490 USD |
0.7390 USD |
0.7670 USD |
0.7640 USD |
| 2022-11-29 |
0.7360 USD |
12,339.2000 MTL |
0.7190 USD |
0.7160 USD |
0.7480 USD |
0.7360 USD |
| 2022-11-28 |
0.7250 USD |
10,548.5900 MTL |
0.7520 USD |
0.7120 USD |
0.7650 USD |
0.7250 USD |
| 2022-11-27 |
0.7510 USD |
82,041.1400 MTL |
0.7540 USD |
0.7510 USD |
0.7990 USD |
0.7510 USD |
| 2022-11-26 |
0.7530 USD |
41,448.7800 MTL |
0.7540 USD |
0.7480 USD |
0.7800 USD |
0.7530 USD |
| 2022-11-25 |
0.7470 USD |
39,246.7200 MTL |
0.7470 USD |
0.7220 USD |
0.7530 USD |
0.7470 USD |
| 2022-11-24 |
0.7510 USD |
64,303.5600 MTL |
0.7420 USD |
0.7250 USD |
0.8040 USD |
0.7510 USD |
| 2022-11-23 |
0.7400 USD |
27,259.9000 MTL |
0.6970 USD |
0.6970 USD |
0.7450 USD |
0.7400 USD |
| 2022-11-22 |
0.6990 USD |
38,479.7700 MTL |
0.6880 USD |
0.6540 USD |
0.7140 USD |
0.6990 USD |
| 2022-11-21 |
0.6800 USD |
51,697.7600 MTL |
0.6690 USD |
0.6440 USD |
0.7120 USD |
0.6800 USD |
| 2022-11-20 |
0.6720 USD |
55,126.7500 MTL |
0.7210 USD |
0.6680 USD |
0.7400 USD |
0.6720 USD |
| 2022-11-19 |
0.7180 USD |
48,144.0200 MTL |
0.6900 USD |
0.6770 USD |
0.7200 USD |
0.7180 USD |
| 2022-11-18 |
0.6910 USD |
23,788.5800 MTL |
0.6830 USD |
0.6790 USD |
0.6940 USD |
0.6910 USD |