Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.0140 USD |
102,920.0000 MTL |
1.0720 USD |
0.9770 USD |
1.0730 USD |
1.0140 USD |
| 2023-05-10 |
1.0760 USD |
47,508.9600 MTL |
1.0450 USD |
0.9850 USD |
1.0770 USD |
1.0760 USD |
| 2023-05-09 |
1.0370 USD |
74,935.7800 MTL |
1.0430 USD |
1.0250 USD |
1.1450 USD |
1.0370 USD |
| 2023-05-08 |
1.0420 USD |
144,593.8300 MTL |
1.1700 USD |
0.9820 USD |
1.1750 USD |
1.0420 USD |
| 2023-05-07 |
1.1810 USD |
209,179.2300 MTL |
1.2170 USD |
1.1730 USD |
1.2690 USD |
1.1810 USD |
| 2023-05-06 |
1.2100 USD |
740,457.6700 MTL |
1.2450 USD |
1.2020 USD |
1.7560 USD |
1.2100 USD |
| 2023-05-05 |
1.2520 USD |
243,680.6800 MTL |
1.1380 USD |
1.1380 USD |
1.4700 USD |
1.2520 USD |
| 2023-05-04 |
1.1290 USD |
2,856.1400 MTL |
1.1290 USD |
1.1240 USD |
1.1420 USD |
1.1290 USD |
| 2023-05-03 |
1.1400 USD |
30,900.8800 MTL |
1.1290 USD |
1.0880 USD |
1.1610 USD |
1.1400 USD |
| 2023-05-02 |
1.1290 USD |
11,614.7100 MTL |
1.1050 USD |
1.0950 USD |
1.1300 USD |
1.1290 USD |
| 2023-05-01 |
1.1060 USD |
10,532.9700 MTL |
1.1500 USD |
1.0930 USD |
1.1500 USD |
1.1060 USD |
| 2023-04-30 |
1.1540 USD |
7,729.0100 MTL |
1.1880 USD |
1.1470 USD |
1.1880 USD |
1.1540 USD |
| 2023-04-29 |
1.1900 USD |
5,292.3400 MTL |
1.1780 USD |
1.1770 USD |
1.1980 USD |
1.1900 USD |
| 2023-04-28 |
1.1830 USD |
8,111.6700 MTL |
1.1900 USD |
1.1600 USD |
1.1900 USD |
1.1830 USD |
| 2023-04-27 |
1.1960 USD |
14,725.3500 MTL |
1.1810 USD |
1.1600 USD |
1.2020 USD |
1.1960 USD |
| 2023-04-26 |
1.1680 USD |
42,797.9300 MTL |
1.1620 USD |
1.0900 USD |
1.2230 USD |
1.1680 USD |
| 2023-04-25 |
1.1560 USD |
9,092.5100 MTL |
1.1500 USD |
1.1030 USD |
1.1610 USD |
1.1560 USD |
| 2023-04-24 |
1.1570 USD |
95,989.3000 MTL |
1.2280 USD |
1.1430 USD |
1.2800 USD |
1.1570 USD |
| 2023-04-23 |
1.1920 USD |
18,692.8400 MTL |
1.1910 USD |
1.1660 USD |
1.2630 USD |
1.1920 USD |
| 2023-04-22 |
1.2020 USD |
24,655.3200 MTL |
1.1800 USD |
1.1570 USD |
1.2320 USD |
1.2020 USD |
| 2023-04-21 |
1.1710 USD |
28,886.6100 MTL |
1.2160 USD |
1.1480 USD |
1.2440 USD |
1.1710 USD |
| 2023-04-20 |
1.2210 USD |
44,069.7000 MTL |
1.2100 USD |
1.1900 USD |
1.2370 USD |
1.2210 USD |
| 2023-04-19 |
1.1870 USD |
20,870.2200 MTL |
1.3250 USD |
1.1830 USD |
1.3270 USD |
1.1870 USD |
| 2023-04-18 |
1.3300 USD |
47,723.6500 MTL |
1.2910 USD |
1.2820 USD |
1.3410 USD |
1.3300 USD |
| 2023-04-17 |
1.2970 USD |
33,252.5400 MTL |
1.3270 USD |
1.2670 USD |
1.3310 USD |
1.2970 USD |
| 2023-04-16 |
1.3280 USD |
22,784.0500 MTL |
1.3050 USD |
1.2840 USD |
1.3330 USD |
1.3280 USD |
| 2023-04-15 |
1.3080 USD |
10,404.4200 MTL |
1.3180 USD |
1.2990 USD |
1.3180 USD |
1.3080 USD |
| 2023-04-14 |
1.3220 USD |
21,879.5400 MTL |
1.3070 USD |
1.2850 USD |
1.3390 USD |
1.3220 USD |
| 2023-04-13 |
1.3120 USD |
35,741.4300 MTL |
1.3020 USD |
1.2840 USD |
1.3240 USD |
1.3120 USD |
| 2023-04-12 |
1.2810 USD |
28,742.6300 MTL |
1.2770 USD |
1.2340 USD |
1.2820 USD |
1.2810 USD |
| 2023-04-11 |
1.2860 USD |
10,848.9900 MTL |
1.2970 USD |
1.2800 USD |
1.3120 USD |
1.2860 USD |
| 2023-04-10 |
1.3060 USD |
13,252.2900 MTL |
1.2780 USD |
1.2490 USD |
1.3060 USD |
1.3060 USD |
| 2023-04-09 |
1.2890 USD |
19,442.6300 MTL |
1.2990 USD |
1.2480 USD |
1.3360 USD |
1.2890 USD |
| 2023-04-08 |
1.3030 USD |
18,701.4600 MTL |
1.2690 USD |
1.2570 USD |
1.3030 USD |
1.3030 USD |
| 2023-04-07 |
1.2710 USD |
52,870.0900 MTL |
1.2910 USD |
1.2430 USD |
1.3110 USD |
1.2710 USD |
| 2023-04-06 |
1.2900 USD |
33,394.1800 MTL |
1.2750 USD |
1.2390 USD |
1.2930 USD |
1.2900 USD |
| 2023-04-05 |
1.2840 USD |
33,719.1100 MTL |
1.2410 USD |
1.2330 USD |
1.3050 USD |
1.2840 USD |
| 2023-04-04 |
1.2480 USD |
28,375.6300 MTL |
1.2140 USD |
1.1940 USD |
1.2570 USD |
1.2480 USD |
| 2023-04-03 |
1.2170 USD |
29,586.4000 MTL |
1.2270 USD |
1.1650 USD |
1.2270 USD |
1.2170 USD |
| 2023-04-02 |
1.2180 USD |
59,780.7200 MTL |
1.3120 USD |
1.2040 USD |
1.3120 USD |
1.2180 USD |
| 2023-04-01 |
1.3040 USD |
185,301.1400 MTL |
1.2470 USD |
1.2470 USD |
1.4470 USD |
1.3040 USD |
| 2023-03-31 |
1.2320 USD |
21,769.7000 MTL |
1.1870 USD |
1.1490 USD |
1.2320 USD |
1.2320 USD |
| 2023-03-30 |
1.1870 USD |
15,060.6900 MTL |
1.2260 USD |
1.1690 USD |
1.2320 USD |
1.1870 USD |
| 2023-03-29 |
1.2300 USD |
22,530.8900 MTL |
1.1460 USD |
1.1400 USD |
1.2580 USD |
1.2300 USD |
| 2023-03-28 |
1.1420 USD |
19,428.9100 MTL |
1.1620 USD |
1.0890 USD |
1.1620 USD |
1.1420 USD |
| 2023-03-27 |
1.1480 USD |
36,827.1900 MTL |
1.2240 USD |
1.1310 USD |
1.2570 USD |
1.1480 USD |
| 2023-03-26 |
1.2160 USD |
83,002.7300 MTL |
1.2660 USD |
1.2010 USD |
1.3060 USD |
1.2160 USD |
| 2023-03-25 |
1.2680 USD |
142,745.1700 MTL |
1.2200 USD |
1.2070 USD |
1.4240 USD |
1.2680 USD |
| 2023-03-24 |
1.1810 USD |
28,302.3400 MTL |
1.2050 USD |
1.1410 USD |
1.2050 USD |
1.1810 USD |
| 2023-03-23 |
1.2050 USD |
5,968.7000 MTL |
1.1290 USD |
1.1080 USD |
1.2060 USD |
1.2050 USD |