Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.0030 USD |
24,315.6000 MTL |
1.0590 USD |
1.0030 USD |
1.0690 USD |
1.0030 USD |
| 2022-11-05 |
1.0780 USD |
20,409.6800 MTL |
1.0810 USD |
1.0580 USD |
1.0970 USD |
1.0780 USD |
| 2022-11-04 |
1.0880 USD |
46,199.0800 MTL |
1.0060 USD |
1.0040 USD |
1.1000 USD |
1.0880 USD |
| 2022-11-03 |
0.9940 USD |
26,346.2300 MTL |
0.9680 USD |
0.9670 USD |
1.0360 USD |
0.9940 USD |
| 2022-11-02 |
0.9710 USD |
26,081.4800 MTL |
1.0080 USD |
0.9480 USD |
1.0110 USD |
0.9710 USD |
| 2022-11-01 |
1.0190 USD |
80,250.1500 MTL |
1.0160 USD |
1.0070 USD |
1.0610 USD |
1.0190 USD |
| 2022-10-31 |
1.0120 USD |
12,381.8100 MTL |
0.9990 USD |
0.9880 USD |
1.0240 USD |
1.0120 USD |
| 2022-10-30 |
1.0020 USD |
21,209.5800 MTL |
1.0150 USD |
0.9910 USD |
1.0490 USD |
1.0020 USD |
| 2022-10-29 |
1.0180 USD |
15,959.1700 MTL |
1.0220 USD |
1.0130 USD |
1.0480 USD |
1.0180 USD |
| 2022-10-28 |
1.0190 USD |
6,898.1000 MTL |
0.9910 USD |
0.9810 USD |
1.0260 USD |
1.0190 USD |
| 2022-10-27 |
1.0000 USD |
9,678.3500 MTL |
1.0340 USD |
0.9930 USD |
1.0490 USD |
1.0000 USD |
| 2022-10-26 |
1.0270 USD |
9,546.7500 MTL |
1.0090 USD |
1.0070 USD |
1.0360 USD |
1.0270 USD |
| 2022-10-25 |
1.0070 USD |
11,369.7800 MTL |
0.9780 USD |
0.9740 USD |
1.0190 USD |
1.0070 USD |
| 2022-10-24 |
0.9860 USD |
11,387.2700 MTL |
0.9790 USD |
0.9620 USD |
0.9940 USD |
0.9860 USD |
| 2022-10-23 |
0.9840 USD |
9,221.8700 MTL |
0.9620 USD |
0.9450 USD |
0.9900 USD |
0.9840 USD |
| 2022-10-22 |
0.9610 USD |
4,296.3200 MTL |
0.9630 USD |
0.9480 USD |
0.9740 USD |
0.9610 USD |
| 2022-10-21 |
0.9590 USD |
8,366.6700 MTL |
0.9250 USD |
0.9120 USD |
0.9620 USD |
0.9590 USD |
| 2022-10-20 |
0.9340 USD |
22,345.5200 MTL |
0.9390 USD |
0.9270 USD |
0.9610 USD |
0.9340 USD |
| 2022-10-19 |
0.9380 USD |
15,750.2700 MTL |
0.9720 USD |
0.9300 USD |
0.9760 USD |
0.9380 USD |
| 2022-10-18 |
0.9770 USD |
6,122.5300 MTL |
0.9920 USD |
0.9650 USD |
0.9950 USD |
0.9770 USD |
| 2022-10-17 |
0.9880 USD |
12,844.8600 MTL |
0.9680 USD |
0.9600 USD |
0.9910 USD |
0.9880 USD |
| 2022-10-16 |
0.9690 USD |
16,810.9600 MTL |
0.9610 USD |
0.9610 USD |
0.9980 USD |
0.9690 USD |
| 2022-10-15 |
0.9590 USD |
3,419.7400 MTL |
0.9600 USD |
0.9510 USD |
0.9680 USD |
0.9590 USD |
| 2022-10-14 |
0.9550 USD |
6,526.8000 MTL |
0.9750 USD |
0.9520 USD |
1.0150 USD |
0.9550 USD |
| 2022-10-13 |
0.9790 USD |
17,863.1500 MTL |
1.0240 USD |
0.9080 USD |
1.0240 USD |
0.9790 USD |
| 2022-10-12 |
1.0270 USD |
5,377.6500 MTL |
1.0220 USD |
1.0150 USD |
1.0320 USD |
1.0270 USD |
| 2022-10-11 |
1.0170 USD |
13,599.3500 MTL |
1.0320 USD |
1.0080 USD |
1.0320 USD |
1.0170 USD |
| 2022-10-10 |
1.0420 USD |
19,018.2800 MTL |
1.0770 USD |
1.0410 USD |
1.0800 USD |
1.0420 USD |
| 2022-10-09 |
1.0750 USD |
35,027.7000 MTL |
1.0580 USD |
1.0580 USD |
1.0950 USD |
1.0750 USD |
| 2022-10-08 |
1.0570 USD |
20,223.1400 MTL |
1.0580 USD |
1.0500 USD |
1.1010 USD |
1.0570 USD |
| 2022-10-07 |
1.0540 USD |
15,406.2400 MTL |
1.0540 USD |
1.0330 USD |
1.0560 USD |
1.0540 USD |
| 2022-10-06 |
1.0500 USD |
19,636.3000 MTL |
1.0690 USD |
1.0480 USD |
1.0920 USD |
1.0500 USD |
| 2022-10-05 |
1.0600 USD |
1,771.1400 MTL |
1.0680 USD |
1.0410 USD |
1.0720 USD |
1.0600 USD |
| 2022-10-04 |
1.0700 USD |
4,527.3100 MTL |
1.0500 USD |
1.0500 USD |
1.0780 USD |
1.0700 USD |
| 2022-10-03 |
1.0510 USD |
12,122.0400 MTL |
1.0180 USD |
1.0150 USD |
1.0510 USD |
1.0510 USD |
| 2022-10-02 |
1.0180 USD |
21,538.7400 MTL |
1.0560 USD |
1.0170 USD |
1.0570 USD |
1.0180 USD |
| 2022-10-01 |
1.0560 USD |
1,513.3300 MTL |
1.0580 USD |
1.0460 USD |
1.0590 USD |
1.0560 USD |
| 2022-09-30 |
1.0570 USD |
4,668.0100 MTL |
1.0610 USD |
1.0500 USD |
1.0730 USD |
1.0570 USD |
| 2022-09-29 |
1.0600 USD |
51,229.2300 MTL |
1.0500 USD |
1.0360 USD |
1.0640 USD |
1.0600 USD |
| 2022-09-28 |
1.0490 USD |
9,364.5200 MTL |
1.0490 USD |
1.0090 USD |
1.0550 USD |
1.0490 USD |
| 2022-09-27 |
1.0440 USD |
16,386.8800 MTL |
1.0840 USD |
1.0270 USD |
1.1060 USD |
1.0440 USD |
| 2022-09-26 |
1.0670 USD |
14,298.5900 MTL |
1.0640 USD |
1.0400 USD |
1.0910 USD |
1.0670 USD |
| 2022-09-25 |
1.0740 USD |
9,513.0600 MTL |
1.0830 USD |
1.0570 USD |
1.1080 USD |
1.0740 USD |
| 2022-09-24 |
1.0810 USD |
2,726.8200 MTL |
1.0990 USD |
1.0810 USD |
1.1060 USD |
1.0810 USD |
| 2022-09-23 |
1.1060 USD |
37,177.8700 MTL |
1.0990 USD |
1.0560 USD |
1.1870 USD |
1.1060 USD |
| 2022-09-22 |
1.0940 USD |
12,454.7000 MTL |
1.0300 USD |
1.0260 USD |
1.1040 USD |
1.0940 USD |
| 2022-09-21 |
1.0340 USD |
139,586.7000 MTL |
1.0640 USD |
1.0170 USD |
1.1130 USD |
1.0340 USD |
| 2022-09-20 |
1.0590 USD |
14,589.9400 MTL |
1.0830 USD |
1.0500 USD |
1.0890 USD |
1.0590 USD |
| 2022-09-19 |
1.0900 USD |
8,537.5400 MTL |
1.0670 USD |
1.0320 USD |
1.0930 USD |
1.0900 USD |
| 2022-09-18 |
1.0680 USD |
38,493.3100 MTL |
1.1800 USD |
1.0310 USD |
1.1810 USD |
1.0680 USD |