Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.1240 USD |
11,831.6200 MTL |
1.1860 USD |
1.1020 USD |
1.1860 USD |
1.1240 USD |
| 2023-03-21 |
1.1850 USD |
5,950.6000 MTL |
1.1900 USD |
1.1400 USD |
1.1990 USD |
1.1850 USD |
| 2023-03-20 |
1.1970 USD |
8,072.6600 MTL |
1.2460 USD |
1.1650 USD |
1.2530 USD |
1.1970 USD |
| 2023-03-19 |
1.2560 USD |
5,321.5700 MTL |
1.2350 USD |
1.1980 USD |
1.2560 USD |
1.2560 USD |
| 2023-03-18 |
1.2210 USD |
27,713.9400 MTL |
1.2800 USD |
1.2110 USD |
1.2990 USD |
1.2210 USD |
| 2023-03-17 |
1.2870 USD |
27,110.4700 MTL |
1.2200 USD |
1.2050 USD |
1.2870 USD |
1.2870 USD |
| 2023-03-16 |
1.2300 USD |
67,390.0100 MTL |
1.1510 USD |
1.1360 USD |
1.2730 USD |
1.2300 USD |
| 2023-03-15 |
1.1210 USD |
17,263.5900 MTL |
1.1800 USD |
1.0830 USD |
1.2090 USD |
1.1210 USD |
| 2023-03-14 |
1.1830 USD |
77,408.3400 MTL |
1.1390 USD |
1.1220 USD |
1.2310 USD |
1.1830 USD |
| 2023-03-13 |
1.1230 USD |
57,526.6800 MTL |
1.0570 USD |
1.0310 USD |
1.1390 USD |
1.1230 USD |
| 2023-03-12 |
1.0530 USD |
37,256.2900 MTL |
0.9690 USD |
0.9530 USD |
1.0660 USD |
1.0530 USD |
| 2023-03-11 |
0.9680 USD |
33,526.2100 MTL |
0.9860 USD |
0.9270 USD |
1.0340 USD |
0.9680 USD |
| 2023-03-10 |
0.9870 USD |
51,901.2200 MTL |
0.9870 USD |
0.9010 USD |
1.0200 USD |
0.9870 USD |
| 2023-03-09 |
0.9830 USD |
89,765.6900 MTL |
1.0570 USD |
0.9680 USD |
1.1210 USD |
0.9830 USD |
| 2023-03-08 |
1.0490 USD |
43,204.1100 MTL |
1.1280 USD |
1.0470 USD |
1.1300 USD |
1.0490 USD |
| 2023-03-07 |
1.1210 USD |
48,813.7700 MTL |
1.1780 USD |
1.1000 USD |
1.1840 USD |
1.1210 USD |
| 2023-03-06 |
1.1890 USD |
82,218.0500 MTL |
1.1450 USD |
1.1120 USD |
1.2140 USD |
1.1890 USD |
| 2023-03-05 |
1.1450 USD |
32,388.0600 MTL |
1.1660 USD |
1.1380 USD |
1.1780 USD |
1.1450 USD |
| 2023-03-04 |
1.1930 USD |
6,955.3600 MTL |
1.2200 USD |
1.1920 USD |
1.2290 USD |
1.1930 USD |
| 2023-03-03 |
1.2160 USD |
126,763.2000 MTL |
1.3060 USD |
1.1470 USD |
1.3060 USD |
1.2160 USD |
| 2023-03-02 |
1.3200 USD |
92,919.2900 MTL |
1.2890 USD |
1.2180 USD |
1.3670 USD |
1.3200 USD |
| 2023-03-01 |
1.2810 USD |
33,216.6000 MTL |
1.2630 USD |
1.2440 USD |
1.3040 USD |
1.2810 USD |
| 2023-02-28 |
1.2740 USD |
61,233.5500 MTL |
1.2940 USD |
1.2570 USD |
1.3200 USD |
1.2740 USD |
| 2023-02-27 |
1.2950 USD |
35,417.5600 MTL |
1.3050 USD |
1.2680 USD |
1.3160 USD |
1.2950 USD |
| 2023-02-26 |
1.3240 USD |
80,504.8500 MTL |
1.3160 USD |
1.2830 USD |
1.3340 USD |
1.3240 USD |
| 2023-02-25 |
1.3290 USD |
147,609.4500 MTL |
1.3020 USD |
1.2690 USD |
1.3390 USD |
1.3290 USD |
| 2023-02-24 |
1.2930 USD |
27,261.7900 MTL |
1.3660 USD |
1.2630 USD |
1.3780 USD |
1.2930 USD |
| 2023-02-23 |
1.3700 USD |
69,731.7400 MTL |
1.3790 USD |
1.3220 USD |
1.4230 USD |
1.3700 USD |
| 2023-02-22 |
1.3710 USD |
93,381.1700 MTL |
1.4210 USD |
1.3230 USD |
1.4240 USD |
1.3710 USD |
| 2023-02-21 |
1.4190 USD |
132,506.1200 MTL |
1.5570 USD |
1.3910 USD |
1.5810 USD |
1.4190 USD |
| 2023-02-20 |
1.5670 USD |
738,072.7900 MTL |
1.6930 USD |
1.4740 USD |
2.1000 USD |
1.5670 USD |
| 2023-02-19 |
1.6230 USD |
682,580.4600 MTL |
1.2340 USD |
1.2330 USD |
2.2000 USD |
1.6230 USD |
| 2023-02-18 |
1.2200 USD |
199,094.9200 MTL |
1.1660 USD |
1.1600 USD |
1.3200 USD |
1.2200 USD |
| 2023-02-17 |
1.1470 USD |
168,472.4900 MTL |
1.0580 USD |
1.0580 USD |
1.1580 USD |
1.1470 USD |
| 2023-02-16 |
1.0540 USD |
71,014.1500 MTL |
1.0720 USD |
1.0460 USD |
1.1110 USD |
1.0540 USD |
| 2023-02-15 |
1.0750 USD |
68,999.8100 MTL |
1.0040 USD |
0.9950 USD |
1.0750 USD |
1.0750 USD |
| 2023-02-14 |
1.0010 USD |
47,757.0000 MTL |
0.9600 USD |
0.9350 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-13 |
0.9620 USD |
39,755.5800 MTL |
1.0040 USD |
0.9260 USD |
1.0040 USD |
0.9620 USD |
| 2023-02-12 |
1.0020 USD |
40,056.4300 MTL |
1.0430 USD |
0.9830 USD |
1.0430 USD |
1.0020 USD |
| 2023-02-11 |
1.0490 USD |
77,341.3400 MTL |
1.0290 USD |
1.0230 USD |
1.0700 USD |
1.0490 USD |
| 2023-02-10 |
1.0090 USD |
38,824.5900 MTL |
0.9880 USD |
0.9700 USD |
1.0360 USD |
1.0090 USD |
| 2023-02-09 |
0.9770 USD |
153,086.8200 MTL |
1.1030 USD |
0.9470 USD |
1.1170 USD |
0.9770 USD |
| 2023-02-08 |
1.0860 USD |
70,620.7700 MTL |
1.1590 USD |
1.0620 USD |
1.1620 USD |
1.0860 USD |
| 2023-02-07 |
1.1660 USD |
278,181.7100 MTL |
1.1770 USD |
1.1150 USD |
1.1980 USD |
1.1660 USD |
| 2023-02-06 |
1.2080 USD |
978,440.6000 MTL |
1.0940 USD |
1.0840 USD |
1.8840 USD |
1.2080 USD |
| 2023-02-05 |
1.0650 USD |
165,006.8800 MTL |
1.0390 USD |
0.9990 USD |
1.2180 USD |
1.0650 USD |
| 2023-02-04 |
1.0340 USD |
54,448.9900 MTL |
1.0030 USD |
1.0000 USD |
1.0550 USD |
1.0340 USD |
| 2023-02-03 |
0.9950 USD |
23,757.6100 MTL |
0.9610 USD |
0.9520 USD |
0.9960 USD |
0.9950 USD |
| 2023-02-02 |
0.9560 USD |
29,125.1600 MTL |
0.9510 USD |
0.9430 USD |
1.0220 USD |
0.9560 USD |
| 2023-02-01 |
0.9520 USD |
127,290.1700 MTL |
0.9070 USD |
0.8680 USD |
0.9560 USD |
0.9520 USD |