Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
1.3290 USD |
147,609.4500 MTL |
1.3020 USD |
1.2690 USD |
1.3390 USD |
1.3290 USD |
| 2023-02-24 |
1.2930 USD |
27,261.7900 MTL |
1.3660 USD |
1.2630 USD |
1.3780 USD |
1.2930 USD |
| 2023-02-23 |
1.3700 USD |
69,731.7400 MTL |
1.3790 USD |
1.3220 USD |
1.4230 USD |
1.3700 USD |
| 2023-02-22 |
1.3710 USD |
93,381.1700 MTL |
1.4210 USD |
1.3230 USD |
1.4240 USD |
1.3710 USD |
| 2023-02-21 |
1.4190 USD |
132,506.1200 MTL |
1.5570 USD |
1.3910 USD |
1.5810 USD |
1.4190 USD |
| 2023-02-20 |
1.5670 USD |
738,072.7900 MTL |
1.6930 USD |
1.4740 USD |
2.1000 USD |
1.5670 USD |
| 2023-02-19 |
1.6230 USD |
682,580.4600 MTL |
1.2340 USD |
1.2330 USD |
2.2000 USD |
1.6230 USD |
| 2023-02-18 |
1.2200 USD |
199,094.9200 MTL |
1.1660 USD |
1.1600 USD |
1.3200 USD |
1.2200 USD |
| 2023-02-17 |
1.1470 USD |
168,472.4900 MTL |
1.0580 USD |
1.0580 USD |
1.1580 USD |
1.1470 USD |
| 2023-02-16 |
1.0540 USD |
71,014.1500 MTL |
1.0720 USD |
1.0460 USD |
1.1110 USD |
1.0540 USD |
| 2023-02-15 |
1.0750 USD |
68,999.8100 MTL |
1.0040 USD |
0.9950 USD |
1.0750 USD |
1.0750 USD |
| 2023-02-14 |
1.0010 USD |
47,757.0000 MTL |
0.9600 USD |
0.9350 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-13 |
0.9620 USD |
39,755.5800 MTL |
1.0040 USD |
0.9260 USD |
1.0040 USD |
0.9620 USD |
| 2023-02-12 |
1.0020 USD |
40,056.4300 MTL |
1.0430 USD |
0.9830 USD |
1.0430 USD |
1.0020 USD |
| 2023-02-11 |
1.0490 USD |
77,341.3400 MTL |
1.0290 USD |
1.0230 USD |
1.0700 USD |
1.0490 USD |
| 2023-02-10 |
1.0090 USD |
38,824.5900 MTL |
0.9880 USD |
0.9700 USD |
1.0360 USD |
1.0090 USD |
| 2023-02-09 |
0.9770 USD |
153,086.8200 MTL |
1.1030 USD |
0.9470 USD |
1.1170 USD |
0.9770 USD |
| 2023-02-08 |
1.0860 USD |
70,620.7700 MTL |
1.1590 USD |
1.0620 USD |
1.1620 USD |
1.0860 USD |
| 2023-02-07 |
1.1660 USD |
278,181.7100 MTL |
1.1770 USD |
1.1150 USD |
1.1980 USD |
1.1660 USD |
| 2023-02-06 |
1.2080 USD |
978,440.6000 MTL |
1.0940 USD |
1.0840 USD |
1.8840 USD |
1.2080 USD |
| 2023-02-05 |
1.0650 USD |
165,006.8800 MTL |
1.0390 USD |
0.9990 USD |
1.2180 USD |
1.0650 USD |
| 2023-02-04 |
1.0340 USD |
54,448.9900 MTL |
1.0030 USD |
1.0000 USD |
1.0550 USD |
1.0340 USD |
| 2023-02-03 |
0.9950 USD |
23,757.6100 MTL |
0.9610 USD |
0.9520 USD |
0.9960 USD |
0.9950 USD |
| 2023-02-02 |
0.9560 USD |
29,125.1600 MTL |
0.9510 USD |
0.9430 USD |
1.0220 USD |
0.9560 USD |
| 2023-02-01 |
0.9520 USD |
127,290.1700 MTL |
0.9070 USD |
0.8680 USD |
0.9560 USD |
0.9520 USD |
| 2023-01-31 |
0.9070 USD |
5,453.6200 MTL |
0.9100 USD |
0.8850 USD |
0.9220 USD |
0.9070 USD |
| 2023-01-30 |
0.8960 USD |
12,161.6200 MTL |
1.0100 USD |
0.8940 USD |
1.0190 USD |
0.8960 USD |
| 2023-01-29 |
1.0020 USD |
5,771.8600 MTL |
0.9760 USD |
0.9690 USD |
1.0090 USD |
1.0020 USD |
| 2023-01-28 |
0.9830 USD |
7,697.6300 MTL |
1.0110 USD |
0.9630 USD |
1.0150 USD |
0.9830 USD |
| 2023-01-27 |
1.0090 USD |
33,851.8700 MTL |
0.9560 USD |
0.9310 USD |
1.0380 USD |
1.0090 USD |
| 2023-01-26 |
0.9490 USD |
10,799.5600 MTL |
0.9580 USD |
0.9240 USD |
0.9650 USD |
0.9490 USD |
| 2023-01-25 |
0.9490 USD |
16,242.0400 MTL |
0.9250 USD |
0.8760 USD |
0.9620 USD |
0.9490 USD |
| 2023-01-24 |
0.9130 USD |
53,949.3800 MTL |
0.9550 USD |
0.9040 USD |
0.9810 USD |
0.9130 USD |
| 2023-01-23 |
0.9520 USD |
35,195.1300 MTL |
0.9180 USD |
0.9080 USD |
0.9520 USD |
0.9520 USD |
| 2023-01-22 |
0.9020 USD |
17,511.5600 MTL |
0.9240 USD |
0.8890 USD |
0.9410 USD |
0.9020 USD |
| 2023-01-21 |
0.9270 USD |
21,011.1000 MTL |
0.9340 USD |
0.9030 USD |
0.9740 USD |
0.9270 USD |
| 2023-01-20 |
0.9280 USD |
18,038.3800 MTL |
0.8830 USD |
0.8620 USD |
0.9300 USD |
0.9280 USD |
| 2023-01-19 |
0.8790 USD |
27,861.2400 MTL |
0.8290 USD |
0.8290 USD |
0.9030 USD |
0.8790 USD |
| 2023-01-18 |
0.8360 USD |
25,680.9600 MTL |
0.8990 USD |
0.8040 USD |
0.9150 USD |
0.8360 USD |
| 2023-01-17 |
0.8960 USD |
30,292.9800 MTL |
0.8700 USD |
0.8570 USD |
0.9250 USD |
0.8960 USD |
| 2023-01-16 |
0.8780 USD |
20,267.1000 MTL |
0.8820 USD |
0.8430 USD |
0.8910 USD |
0.8780 USD |
| 2023-01-15 |
0.8690 USD |
59,321.4400 MTL |
0.8710 USD |
0.8380 USD |
0.9050 USD |
0.8690 USD |
| 2023-01-14 |
0.8530 USD |
64,168.6100 MTL |
0.8290 USD |
0.8170 USD |
0.9150 USD |
0.8530 USD |
| 2023-01-13 |
0.8230 USD |
14,740.8100 MTL |
0.8060 USD |
0.7890 USD |
0.8280 USD |
0.8230 USD |
| 2023-01-12 |
0.8070 USD |
36,853.9200 MTL |
0.7800 USD |
0.7550 USD |
0.8170 USD |
0.8070 USD |
| 2023-01-11 |
0.7730 USD |
46,771.4700 MTL |
0.7430 USD |
0.7320 USD |
0.7730 USD |
0.7730 USD |
| 2023-01-10 |
0.7450 USD |
18,382.5600 MTL |
0.7460 USD |
0.7310 USD |
0.7820 USD |
0.7450 USD |
| 2023-01-09 |
0.7340 USD |
20,881.1400 MTL |
0.7110 USD |
0.7110 USD |
0.7550 USD |
0.7340 USD |
| 2023-01-08 |
0.7100 USD |
12,408.1100 MTL |
0.6950 USD |
0.6940 USD |
0.7100 USD |
0.7100 USD |
| 2023-01-07 |
0.6960 USD |
3,684.0500 MTL |
0.6990 USD |
0.6940 USD |
0.7040 USD |
0.6960 USD |