Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
166.3600 USD |
180.6480 MSOL |
168.3300 USD |
164.6600 USD |
174.2400 USD |
166.3600 USD |
| 2025-04-13 |
162.8300 USD |
111.3200 MSOL |
170.6000 USD |
161.3500 USD |
171.5500 USD |
162.8300 USD |
| 2025-04-12 |
169.6500 USD |
280.2030 MSOL |
155.0000 USD |
153.1700 USD |
171.3400 USD |
169.6500 USD |
| 2025-04-11 |
154.0500 USD |
182.3070 MSOL |
146.0000 USD |
146.0000 USD |
156.6500 USD |
154.0500 USD |
| 2025-04-10 |
143.9200 USD |
139.5150 MSOL |
151.2400 USD |
139.6400 USD |
151.2400 USD |
143.9200 USD |
| 2025-04-09 |
152.5300 USD |
318.0690 MSOL |
134.6000 USD |
129.6300 USD |
154.6500 USD |
152.5300 USD |
| 2025-04-08 |
135.0200 USD |
253.8740 MSOL |
137.2400 USD |
132.9300 USD |
143.3000 USD |
135.0200 USD |
| 2025-04-07 |
139.7200 USD |
485.4750 MSOL |
133.9500 USD |
121.8300 USD |
145.0000 USD |
139.7200 USD |
| 2025-04-06 |
133.8100 USD |
654.0640 MSOL |
153.9600 USD |
133.8100 USD |
154.6400 USD |
133.8100 USD |
| 2025-04-05 |
152.5200 USD |
72.5850 MSOL |
155.9600 USD |
149.0100 USD |
157.2300 USD |
152.5200 USD |
| 2025-04-04 |
157.9800 USD |
2,058.8590 MSOL |
149.8000 USD |
145.8400 USD |
160.6100 USD |
157.9800 USD |
| 2025-04-03 |
149.5300 USD |
337.3030 MSOL |
150.3300 USD |
143.4800 USD |
154.6700 USD |
149.5300 USD |
| 2025-04-02 |
154.9900 USD |
241.9680 MSOL |
161.6300 USD |
154.9900 USD |
173.2600 USD |
154.9900 USD |
| 2025-04-01 |
161.6600 USD |
123.0250 MSOL |
159.1900 USD |
158.8200 USD |
166.3200 USD |
161.6600 USD |
| 2025-03-31 |
159.7700 USD |
184.0720 MSOL |
160.1100 USD |
152.5300 USD |
163.0700 USD |
159.7700 USD |
| 2025-03-30 |
160.0000 USD |
36.2850 MSOL |
160.2500 USD |
157.5700 USD |
161.9900 USD |
160.0000 USD |
| 2025-03-29 |
159.1200 USD |
350.6260 MSOL |
165.5000 USD |
156.5800 USD |
165.5000 USD |
159.1200 USD |
| 2025-03-28 |
164.3300 USD |
133.4180 MSOL |
176.4400 USD |
163.9700 USD |
177.5100 USD |
164.3300 USD |
| 2025-03-27 |
177.6000 USD |
73.1180 MSOL |
176.7700 USD |
174.7500 USD |
178.7900 USD |
177.6000 USD |
| 2025-03-26 |
174.1300 USD |
768.5700 MSOL |
183.9700 USD |
170.0300 USD |
185.3100 USD |
174.1300 USD |
| 2025-03-25 |
182.1300 USD |
466.9240 MSOL |
181.1800 USD |
177.4300 USD |
188.0100 USD |
182.1300 USD |
| 2025-03-24 |
182.4600 USD |
322.5380 MSOL |
170.7100 USD |
169.9900 USD |
185.0000 USD |
182.4600 USD |
| 2025-03-23 |
166.9500 USD |
37.7840 MSOL |
164.6100 USD |
164.4100 USD |
170.7100 USD |
166.9500 USD |
| 2025-03-22 |
163.6600 USD |
89.0760 MSOL |
164.4800 USD |
163.6600 USD |
167.9800 USD |
163.6600 USD |
| 2025-03-21 |
164.2000 USD |
203.3520 MSOL |
162.9300 USD |
159.9800 USD |
165.5000 USD |
164.2000 USD |
| 2025-03-20 |
162.9400 USD |
624.4140 MSOL |
172.6900 USD |
161.8800 USD |
173.9100 USD |
162.9400 USD |
| 2025-03-19 |
170.9800 USD |
233.0850 MSOL |
160.6100 USD |
158.8000 USD |
171.7200 USD |
170.9800 USD |
| 2025-03-18 |
158.9400 USD |
47.0890 MSOL |
162.8800 USD |
155.9400 USD |
162.8800 USD |
158.9400 USD |
| 2025-03-17 |
166.3500 USD |
120.4090 MSOL |
161.6300 USD |
160.1700 USD |
166.3500 USD |
166.3500 USD |
| 2025-03-16 |
161.9100 USD |
104.2640 MSOL |
173.6400 USD |
161.6900 USD |
173.9200 USD |
161.9100 USD |
| 2025-03-15 |
172.3000 USD |
14.1310 MSOL |
170.2400 USD |
169.1300 USD |
173.6300 USD |
172.3000 USD |
| 2025-03-14 |
170.1900 USD |
227.2430 MSOL |
158.1400 USD |
158.1400 USD |
170.3900 USD |
170.1900 USD |
| 2025-03-13 |
154.6300 USD |
93.0560 MSOL |
160.6800 USD |
154.5500 USD |
163.1000 USD |
154.6300 USD |
| 2025-03-12 |
160.3500 USD |
228.2410 MSOL |
160.4300 USD |
153.9700 USD |
166.6600 USD |
160.3500 USD |
| 2025-03-11 |
161.9900 USD |
431.8650 MSOL |
150.5800 USD |
142.6700 USD |
163.4700 USD |
161.9900 USD |
| 2025-03-10 |
150.4000 USD |
485.9630 MSOL |
160.0000 USD |
146.7700 USD |
167.4200 USD |
150.4000 USD |
| 2025-03-09 |
161.8400 USD |
444.5280 MSOL |
175.7300 USD |
160.0100 USD |
177.9400 USD |
161.8400 USD |
| 2025-03-08 |
177.2800 USD |
33.1940 MSOL |
180.1700 USD |
173.6400 USD |
180.1700 USD |
177.2800 USD |
| 2025-03-07 |
180.6100 USD |
934.7500 MSOL |
184.0000 USD |
170.2300 USD |
191.9200 USD |
180.6100 USD |
| 2025-03-06 |
183.9000 USD |
491.7180 MSOL |
186.8200 USD |
181.8900 USD |
193.5400 USD |
183.9000 USD |
| 2025-03-05 |
184.5000 USD |
328.5930 MSOL |
183.6100 USD |
178.7800 USD |
189.6200 USD |
184.5000 USD |
| 2025-03-04 |
181.9000 USD |
919.5840 MSOL |
179.1800 USD |
166.2600 USD |
187.2600 USD |
181.9000 USD |
| 2025-03-03 |
181.8000 USD |
1,504.0980 MSOL |
226.7000 USD |
177.0700 USD |
226.7000 USD |
181.8000 USD |
| 2025-03-02 |
226.7500 USD |
2,887.6370 MSOL |
182.7300 USD |
178.8000 USD |
231.4700 USD |
226.7500 USD |
| 2025-03-01 |
180.0400 USD |
543.3490 MSOL |
186.4900 USD |
175.1200 USD |
190.8900 USD |
180.0400 USD |
| 2025-02-28 |
187.4100 USD |
780.5520 MSOL |
174.4500 USD |
159.5600 USD |
187.9700 USD |
187.4100 USD |
| 2025-02-27 |
178.2700 USD |
59.1110 MSOL |
173.0900 USD |
171.3000 USD |
180.9600 USD |
178.2700 USD |
| 2025-02-26 |
167.0000 USD |
2,146.1830 MSOL |
182.0200 USD |
166.0600 USD |
183.9700 USD |
167.0000 USD |
| 2025-02-25 |
184.5100 USD |
1,324.4020 MSOL |
181.3500 USD |
165.5300 USD |
185.8000 USD |
184.5100 USD |
| 2025-02-24 |
181.5600 USD |
1,677.6120 MSOL |
213.8000 USD |
175.3800 USD |
214.9200 USD |
181.5600 USD |