Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
246.9700 USD |
562.5940 MSOL |
252.7600 USD |
237.7100 USD |
253.4100 USD |
246.9700 USD |
| 2025-01-07 |
253.1600 USD |
287.5650 MSOL |
273.4500 USD |
252.8300 USD |
273.5000 USD |
253.1600 USD |
| 2025-01-06 |
273.3200 USD |
504.0440 MSOL |
265.3900 USD |
265.3900 USD |
278.6000 USD |
273.3200 USD |
| 2025-01-05 |
265.4000 USD |
374.3040 MSOL |
270.9100 USD |
264.4300 USD |
273.5300 USD |
265.4000 USD |
| 2025-01-04 |
270.6300 USD |
381.7340 MSOL |
272.1900 USD |
260.0100 USD |
272.6600 USD |
270.6300 USD |
| 2025-01-03 |
272.3700 USD |
560.7420 MSOL |
259.5700 USD |
257.1600 USD |
277.5800 USD |
272.3700 USD |
| 2025-01-02 |
259.7500 USD |
496.4020 MSOL |
242.0800 USD |
241.0700 USD |
262.2800 USD |
259.7500 USD |
| 2025-01-01 |
242.4100 USD |
250.1460 MSOL |
236.3700 USD |
235.6600 USD |
243.0500 USD |
242.4100 USD |
| 2024-12-31 |
236.4600 USD |
361.8940 MSOL |
238.8400 USD |
233.9400 USD |
247.7400 USD |
236.4600 USD |
| 2024-12-30 |
238.9800 USD |
274.0690 MSOL |
240.3900 USD |
233.4200 USD |
243.4100 USD |
238.9800 USD |
| 2024-12-29 |
240.4800 USD |
55.0850 MSOL |
241.7600 USD |
236.5600 USD |
245.7000 USD |
240.4800 USD |
| 2024-12-28 |
241.6500 USD |
407.9050 MSOL |
231.1600 USD |
230.3100 USD |
242.7500 USD |
241.6500 USD |
| 2024-12-27 |
230.6600 USD |
164.7870 MSOL |
236.3600 USD |
228.7700 USD |
241.4700 USD |
230.6600 USD |
| 2024-12-26 |
236.2600 USD |
101.7700 MSOL |
245.9300 USD |
233.8000 USD |
246.7600 USD |
236.2600 USD |
| 2024-12-25 |
246.2700 USD |
60.3130 MSOL |
246.0600 USD |
243.6400 USD |
250.1700 USD |
246.2700 USD |
| 2024-12-24 |
246.0600 USD |
49.5540 MSOL |
237.6700 USD |
232.7500 USD |
246.5100 USD |
246.0600 USD |
| 2024-12-23 |
237.8400 USD |
157.1240 MSOL |
222.6800 USD |
220.6700 USD |
240.5400 USD |
237.8400 USD |
| 2024-12-22 |
224.7300 USD |
245.2540 MSOL |
226.0200 USD |
221.3700 USD |
233.4500 USD |
224.7300 USD |
| 2024-12-21 |
224.7900 USD |
493.5230 MSOL |
241.3800 USD |
222.0300 USD |
248.6600 USD |
224.7900 USD |
| 2024-12-20 |
241.3800 USD |
677.5660 MSOL |
239.5900 USD |
217.9500 USD |
248.4500 USD |
241.3800 USD |
| 2024-12-19 |
240.0200 USD |
750.7700 MSOL |
257.8300 USD |
233.2700 USD |
261.4800 USD |
240.0200 USD |
| 2024-12-18 |
256.9700 USD |
509.3760 MSOL |
277.4300 USD |
255.5900 USD |
280.8000 USD |
256.9700 USD |
| 2024-12-17 |
277.4300 USD |
485.5870 MSOL |
268.9700 USD |
263.0300 USD |
284.8400 USD |
277.4300 USD |
| 2024-12-16 |
265.7400 USD |
420.8960 MSOL |
279.8900 USD |
258.1800 USD |
280.8700 USD |
265.7400 USD |
| 2024-12-15 |
275.5000 USD |
246.3280 MSOL |
274.0700 USD |
268.7800 USD |
277.5900 USD |
275.5000 USD |
| 2024-12-14 |
274.5800 USD |
185.3500 MSOL |
281.2900 USD |
269.8200 USD |
283.7500 USD |
274.5800 USD |
| 2024-12-13 |
281.5800 USD |
176.3410 MSOL |
282.6200 USD |
275.5000 USD |
282.6200 USD |
281.5800 USD |
| 2024-12-12 |
282.4500 USD |
84.3280 MSOL |
281.9100 USD |
281.4300 USD |
291.2400 USD |
282.4500 USD |
| 2024-12-11 |
282.3200 USD |
448.2170 MSOL |
264.8000 USD |
262.1800 USD |
287.2300 USD |
282.3200 USD |
| 2024-12-10 |
265.0800 USD |
735.3420 MSOL |
268.1900 USD |
254.1100 USD |
275.1400 USD |
265.0800 USD |
| 2024-12-09 |
268.1200 USD |
651.0690 MSOL |
290.4900 USD |
260.7900 USD |
291.6900 USD |
268.1200 USD |
| 2024-12-08 |
291.7300 USD |
1,020.3600 MSOL |
295.6400 USD |
286.0400 USD |
298.1000 USD |
291.7300 USD |
| 2024-12-07 |
295.9900 USD |
353.7180 MSOL |
292.4900 USD |
290.7300 USD |
300.4700 USD |
295.9900 USD |
| 2024-12-06 |
293.3600 USD |
587.4700 MSOL |
291.9500 USD |
287.9700 USD |
306.7600 USD |
293.3600 USD |
| 2024-12-05 |
292.7400 USD |
1,197.2760 MSOL |
284.8100 USD |
277.8800 USD |
303.0200 USD |
292.7400 USD |
| 2024-12-04 |
285.4900 USD |
2,163.7580 MSOL |
291.6400 USD |
279.2500 USD |
298.4100 USD |
285.4900 USD |
| 2024-12-03 |
291.4800 USD |
912.6510 MSOL |
279.9400 USD |
266.2200 USD |
296.5900 USD |
291.4800 USD |
| 2024-12-02 |
279.9900 USD |
755.8330 MSOL |
292.1200 USD |
273.4500 USD |
293.4300 USD |
279.9900 USD |
| 2024-12-01 |
293.6000 USD |
185.0040 MSOL |
295.6800 USD |
291.0500 USD |
298.1600 USD |
293.6000 USD |
| 2024-11-30 |
296.5400 USD |
337.4170 MSOL |
299.5400 USD |
295.6900 USD |
304.8400 USD |
296.5400 USD |
| 2024-11-29 |
300.4700 USD |
121.4430 MSOL |
292.6400 USD |
292.6400 USD |
303.1200 USD |
300.4700 USD |
| 2024-11-28 |
293.0100 USD |
250.1960 MSOL |
296.8300 USD |
288.3900 USD |
301.5500 USD |
293.0100 USD |
| 2024-11-27 |
297.4800 USD |
828.1890 MSOL |
287.8200 USD |
283.4900 USD |
298.8300 USD |
297.4800 USD |
| 2024-11-26 |
287.8200 USD |
556.0360 MSOL |
292.1200 USD |
275.2900 USD |
294.5500 USD |
287.8200 USD |
| 2024-11-25 |
289.2800 USD |
850.1270 MSOL |
311.4600 USD |
274.3200 USD |
316.8700 USD |
289.2800 USD |
| 2024-11-24 |
311.5600 USD |
362.3330 MSOL |
315.9200 USD |
300.2900 USD |
320.4800 USD |
311.5600 USD |
| 2024-11-23 |
314.9100 USD |
525.1090 MSOL |
316.0400 USD |
313.5800 USD |
326.7900 USD |
314.9100 USD |
| 2024-11-22 |
316.5900 USD |
321.6230 MSOL |
318.4900 USD |
311.5200 USD |
325.5900 USD |
316.5900 USD |
| 2024-11-21 |
317.6500 USD |
1,155.1280 MSOL |
292.4200 USD |
286.7000 USD |
323.6400 USD |
317.6500 USD |
| 2024-11-20 |
290.0200 USD |
617.4000 MSOL |
292.7200 USD |
284.6800 USD |
298.8300 USD |
290.0200 USD |