Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
213.4900 USD |
616.4920 MSOL |
218.3000 USD |
211.8300 USD |
218.3800 USD |
213.4900 USD |
| 2025-02-22 |
219.7600 USD |
201.0840 MSOL |
215.6200 USD |
215.6200 USD |
221.2100 USD |
219.7600 USD |
| 2025-02-21 |
212.9600 USD |
317.1270 MSOL |
223.0100 USD |
212.6700 USD |
228.2100 USD |
212.9600 USD |
| 2025-02-20 |
221.0800 USD |
1,401.2930 MSOL |
213.4600 USD |
213.1000 USD |
223.4000 USD |
221.0800 USD |
| 2025-02-19 |
214.9800 USD |
227.8840 MSOL |
214.3700 USD |
209.7000 USD |
220.5700 USD |
214.9800 USD |
| 2025-02-18 |
211.8500 USD |
2,117.6830 MSOL |
224.9300 USD |
204.3300 USD |
226.2400 USD |
211.8500 USD |
| 2025-02-17 |
227.9800 USD |
2,911.4600 MSOL |
240.1700 USD |
221.9800 USD |
240.1700 USD |
227.9800 USD |
| 2025-02-16 |
239.9000 USD |
263.6420 MSOL |
247.1900 USD |
236.4400 USD |
248.2400 USD |
239.9000 USD |
| 2025-02-15 |
244.3400 USD |
57.4460 MSOL |
250.9100 USD |
244.0000 USD |
253.3700 USD |
244.3400 USD |
| 2025-02-14 |
253.9000 USD |
661.1050 MSOL |
247.2500 USD |
247.2500 USD |
259.6800 USD |
253.9000 USD |
| 2025-02-13 |
247.0800 USD |
152.9090 MSOL |
246.9800 USD |
240.3800 USD |
249.9400 USD |
247.0800 USD |
| 2025-02-12 |
247.3900 USD |
580.8240 MSOL |
249.5300 USD |
238.8300 USD |
251.2300 USD |
247.3900 USD |
| 2025-02-11 |
248.0300 USD |
105.8540 MSOL |
253.9300 USD |
247.9100 USD |
260.6000 USD |
248.0300 USD |
| 2025-02-10 |
257.1700 USD |
392.6150 MSOL |
254.5800 USD |
248.4800 USD |
263.0300 USD |
257.1700 USD |
| 2025-02-09 |
250.8000 USD |
265.5770 MSOL |
252.7200 USD |
244.3400 USD |
261.9500 USD |
250.8000 USD |
| 2025-02-08 |
252.6600 USD |
363.8050 MSOL |
242.3800 USD |
241.2200 USD |
253.8000 USD |
252.6600 USD |
| 2025-02-07 |
241.9100 USD |
544.0660 MSOL |
240.3800 USD |
238.7900 USD |
256.6500 USD |
241.9100 USD |
| 2025-02-06 |
238.7700 USD |
435.0740 MSOL |
250.4800 USD |
236.9000 USD |
257.4300 USD |
238.7700 USD |
| 2025-02-05 |
248.4800 USD |
460.4630 MSOL |
261.4400 USD |
248.4200 USD |
263.0300 USD |
248.4800 USD |
| 2025-02-04 |
259.3800 USD |
666.6870 MSOL |
273.7600 USD |
255.3100 USD |
276.8100 USD |
259.3800 USD |
| 2025-02-03 |
274.3200 USD |
3,229.8980 MSOL |
256.3500 USD |
222.3600 USD |
277.6600 USD |
274.3200 USD |
| 2025-02-02 |
252.3500 USD |
901.5060 MSOL |
268.7200 USD |
246.0600 USD |
275.6800 USD |
252.3500 USD |
| 2025-02-01 |
272.7000 USD |
259.9440 MSOL |
292.6300 USD |
272.7000 USD |
294.7800 USD |
272.7000 USD |
| 2025-01-31 |
290.1300 USD |
737.9810 MSOL |
300.8400 USD |
288.3000 USD |
304.2400 USD |
290.1300 USD |
| 2025-01-30 |
302.7700 USD |
137.8630 MSOL |
287.9000 USD |
286.5500 USD |
307.3000 USD |
302.7700 USD |
| 2025-01-29 |
291.6200 USD |
587.7820 MSOL |
286.7300 USD |
282.1200 USD |
300.2100 USD |
291.6200 USD |
| 2025-01-28 |
286.7000 USD |
448.0370 MSOL |
296.0800 USD |
286.7000 USD |
304.6600 USD |
286.7000 USD |
| 2025-01-27 |
296.2800 USD |
1,285.0740 MSOL |
302.4800 USD |
281.8100 USD |
306.4800 USD |
296.2800 USD |
| 2025-01-26 |
315.5700 USD |
276.3080 MSOL |
321.4900 USD |
315.5700 USD |
326.9000 USD |
315.5700 USD |
| 2025-01-25 |
325.4900 USD |
345.2290 MSOL |
318.3600 USD |
310.6500 USD |
327.5900 USD |
325.4900 USD |
| 2025-01-24 |
323.9200 USD |
748.8390 MSOL |
318.4300 USD |
309.9300 USD |
339.0000 USD |
323.9200 USD |
| 2025-01-23 |
313.3800 USD |
2,845.0150 MSOL |
323.7800 USD |
294.2100 USD |
324.7300 USD |
313.3800 USD |
| 2025-01-22 |
332.5400 USD |
590.3000 MSOL |
313.6400 USD |
313.3700 USD |
339.0000 USD |
332.5400 USD |
| 2025-01-21 |
317.9400 USD |
553.4620 MSOL |
301.8200 USD |
287.4400 USD |
328.9700 USD |
317.9400 USD |
| 2025-01-20 |
311.3500 USD |
827.4350 MSOL |
301.4800 USD |
286.8300 USD |
336.8500 USD |
311.3500 USD |
| 2025-01-19 |
315.4200 USD |
3,328.2600 MSOL |
325.4700 USD |
299.1100 USD |
358.0000 USD |
315.4200 USD |
| 2025-01-18 |
318.4000 USD |
2,927.8990 MSOL |
275.9000 USD |
272.2400 USD |
323.6400 USD |
318.4000 USD |
| 2025-01-17 |
276.5700 USD |
412.7320 MSOL |
265.1600 USD |
263.8800 USD |
278.3600 USD |
276.5700 USD |
| 2025-01-16 |
267.8200 USD |
1,620.3290 MSOL |
258.1800 USD |
249.5900 USD |
276.8800 USD |
267.8200 USD |
| 2025-01-15 |
255.9000 USD |
869.9720 MSOL |
234.4700 USD |
233.7200 USD |
256.8800 USD |
255.9000 USD |
| 2025-01-14 |
233.4900 USD |
401.1510 MSOL |
230.0100 USD |
228.7400 USD |
238.8100 USD |
233.4900 USD |
| 2025-01-13 |
227.8200 USD |
744.8760 MSOL |
235.8900 USD |
213.5400 USD |
239.9000 USD |
227.8200 USD |
| 2025-01-12 |
236.8800 USD |
605.3700 MSOL |
235.1100 USD |
229.9100 USD |
238.7900 USD |
236.8800 USD |
| 2025-01-11 |
237.6700 USD |
160.6940 MSOL |
234.2900 USD |
230.8700 USD |
239.9000 USD |
237.6700 USD |
| 2025-01-10 |
235.0700 USD |
653.6440 MSOL |
232.1700 USD |
229.3000 USD |
241.0400 USD |
235.0700 USD |
| 2025-01-09 |
231.9700 USD |
717.3970 MSOL |
247.0700 USD |
229.0000 USD |
249.0000 USD |
231.9700 USD |
| 2025-01-08 |
246.9700 USD |
562.5940 MSOL |
252.7600 USD |
237.7100 USD |
253.4100 USD |
246.9700 USD |
| 2025-01-07 |
253.1600 USD |
287.5650 MSOL |
273.4500 USD |
252.8300 USD |
273.5000 USD |
253.1600 USD |
| 2025-01-06 |
273.3200 USD |
504.0440 MSOL |
265.3900 USD |
265.3900 USD |
278.6000 USD |
273.3200 USD |
| 2025-01-05 |
265.4000 USD |
374.3040 MSOL |
270.9100 USD |
264.4300 USD |
273.5300 USD |
265.4000 USD |