Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
24.5200 USD |
3,563.7000 MSOL |
23.7600 USD |
23.2300 USD |
25.0100 USD |
24.5200 USD |
| 2023-06-03 |
23.5200 USD |
3,205.3230 MSOL |
23.8100 USD |
22.8000 USD |
24.1000 USD |
23.5200 USD |
| 2023-06-02 |
23.6900 USD |
1,127.8560 MSOL |
22.8400 USD |
22.4800 USD |
23.8500 USD |
23.6900 USD |
| 2023-06-01 |
22.7600 USD |
3,357.9920 MSOL |
23.3100 USD |
22.5800 USD |
23.6900 USD |
22.7600 USD |
| 2023-05-31 |
23.1200 USD |
720.5500 MSOL |
23.5300 USD |
22.7000 USD |
23.7400 USD |
23.1200 USD |
| 2023-05-30 |
23.6200 USD |
776.2380 MSOL |
22.8300 USD |
22.8200 USD |
23.9600 USD |
23.6200 USD |
| 2023-05-29 |
22.9100 USD |
721.4560 MSOL |
23.1800 USD |
22.4000 USD |
23.2900 USD |
22.9100 USD |
| 2023-05-28 |
23.3300 USD |
877.6280 MSOL |
22.7100 USD |
22.3500 USD |
23.5900 USD |
23.3300 USD |
| 2023-05-27 |
22.7700 USD |
1,280.1760 MSOL |
21.5100 USD |
21.4800 USD |
22.8800 USD |
22.7700 USD |
| 2023-05-26 |
21.6000 USD |
719.2000 MSOL |
21.3500 USD |
21.1800 USD |
21.8600 USD |
21.6000 USD |
| 2023-05-25 |
21.3500 USD |
1,210.5800 MSOL |
21.4900 USD |
20.9100 USD |
22.1800 USD |
21.3500 USD |
| 2023-05-24 |
21.5200 USD |
4,933.6990 MSOL |
22.0800 USD |
20.4200 USD |
22.5000 USD |
21.5200 USD |
| 2023-05-23 |
22.3500 USD |
1,234.3670 MSOL |
21.7100 USD |
21.6200 USD |
22.5000 USD |
22.3500 USD |
| 2023-05-22 |
21.7300 USD |
684.8830 MSOL |
21.8000 USD |
21.5100 USD |
22.2600 USD |
21.7300 USD |
| 2023-05-21 |
21.8700 USD |
2,295.1550 MSOL |
22.5600 USD |
21.6700 USD |
22.8900 USD |
21.8700 USD |
| 2023-05-20 |
22.7300 USD |
9,084.9580 MSOL |
22.6500 USD |
22.0300 USD |
23.2700 USD |
22.7300 USD |
| 2023-05-19 |
22.7300 USD |
756.4220 MSOL |
22.6500 USD |
22.5000 USD |
23.3600 USD |
22.7300 USD |
| 2023-05-18 |
22.6800 USD |
286.2520 MSOL |
23.1700 USD |
22.5500 USD |
23.5600 USD |
22.6800 USD |
| 2023-05-17 |
23.2900 USD |
350.9170 MSOL |
22.9800 USD |
22.6600 USD |
23.6300 USD |
23.2900 USD |
| 2023-05-16 |
23.0500 USD |
301.2290 MSOL |
23.3400 USD |
22.8700 USD |
23.3600 USD |
23.0500 USD |
| 2023-05-15 |
23.4000 USD |
695.0720 MSOL |
23.2300 USD |
22.9900 USD |
23.9900 USD |
23.4000 USD |
| 2023-05-14 |
23.3700 USD |
519.5150 MSOL |
23.1600 USD |
23.0400 USD |
23.5700 USD |
23.3700 USD |
| 2023-05-13 |
23.3100 USD |
240.5350 MSOL |
22.9700 USD |
22.9200 USD |
23.3700 USD |
23.3100 USD |
| 2023-05-12 |
23.0700 USD |
526.2450 MSOL |
22.3200 USD |
21.9700 USD |
23.1300 USD |
23.0700 USD |
| 2023-05-11 |
22.1200 USD |
467.8230 MSOL |
23.1400 USD |
22.0900 USD |
23.1400 USD |
22.1200 USD |
| 2023-05-10 |
23.2900 USD |
1,291.0340 MSOL |
22.9500 USD |
21.7300 USD |
23.7800 USD |
23.2900 USD |
| 2023-05-09 |
22.6900 USD |
1,006.4580 MSOL |
22.6500 USD |
22.4000 USD |
23.4100 USD |
22.6900 USD |
| 2023-05-08 |
22.7000 USD |
1,070.5450 MSOL |
24.1500 USD |
22.4000 USD |
24.3300 USD |
22.7000 USD |
| 2023-05-07 |
24.6300 USD |
1,458.5040 MSOL |
24.3500 USD |
24.0500 USD |
25.2400 USD |
24.6300 USD |
| 2023-05-06 |
24.4600 USD |
3,912.3960 MSOL |
25.4200 USD |
23.8600 USD |
25.6900 USD |
24.4600 USD |
| 2023-05-05 |
25.4300 USD |
2,038.4930 MSOL |
23.9500 USD |
23.5400 USD |
25.7800 USD |
25.4300 USD |
| 2023-05-04 |
23.8600 USD |
2,963.3800 MSOL |
24.7300 USD |
23.3700 USD |
24.8600 USD |
23.8600 USD |
| 2023-05-03 |
24.6200 USD |
1,248.8690 MSOL |
24.5100 USD |
23.5400 USD |
24.6800 USD |
24.6200 USD |
| 2023-05-02 |
24.5900 USD |
2,062.6650 MSOL |
24.3200 USD |
24.0900 USD |
25.1500 USD |
24.5900 USD |
| 2023-05-01 |
24.6600 USD |
2,226.1230 MSOL |
25.2600 USD |
24.0100 USD |
25.4500 USD |
24.6600 USD |
| 2023-04-30 |
25.4900 USD |
685.8200 MSOL |
25.5100 USD |
25.3100 USD |
26.4900 USD |
25.4900 USD |
| 2023-04-29 |
25.4700 USD |
1,187.1040 MSOL |
25.9700 USD |
25.2100 USD |
26.3400 USD |
25.4700 USD |
| 2023-04-28 |
25.7200 USD |
694.5090 MSOL |
24.6200 USD |
24.5200 USD |
26.2600 USD |
25.7200 USD |
| 2023-04-27 |
24.5900 USD |
403.6330 MSOL |
23.4300 USD |
23.4300 USD |
24.8200 USD |
24.5900 USD |
| 2023-04-26 |
23.5100 USD |
1,981.6200 MSOL |
24.1100 USD |
22.8000 USD |
25.3300 USD |
23.5100 USD |
| 2023-04-25 |
24.0100 USD |
5,132.4590 MSOL |
23.7900 USD |
22.9800 USD |
24.7200 USD |
24.0100 USD |
| 2023-04-24 |
23.7800 USD |
536.5040 MSOL |
23.5900 USD |
23.4300 USD |
24.4100 USD |
23.7800 USD |
| 2023-04-23 |
23.7900 USD |
281.0710 MSOL |
24.1300 USD |
23.3500 USD |
24.6900 USD |
23.7900 USD |
| 2023-04-22 |
24.0700 USD |
197.0740 MSOL |
23.4900 USD |
23.3500 USD |
24.2800 USD |
24.0700 USD |
| 2023-04-21 |
23.5000 USD |
257.8020 MSOL |
24.5000 USD |
23.1700 USD |
24.8000 USD |
23.5000 USD |
| 2023-04-20 |
24.4300 USD |
260.9470 MSOL |
25.4300 USD |
23.1300 USD |
25.6300 USD |
24.4300 USD |
| 2023-04-19 |
25.0000 USD |
1,030.7770 MSOL |
27.4200 USD |
24.4900 USD |
27.4700 USD |
25.0000 USD |
| 2023-04-18 |
27.2500 USD |
347.5630 MSOL |
27.0900 USD |
26.6500 USD |
28.0800 USD |
27.2500 USD |
| 2023-04-17 |
27.0700 USD |
286.8120 MSOL |
27.7500 USD |
27.0700 USD |
28.6100 USD |
27.0700 USD |
| 2023-04-16 |
27.6600 USD |
259.7220 MSOL |
26.5700 USD |
26.4200 USD |
28.0500 USD |
27.6600 USD |