Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
119.0200 USD |
15.9650 MSOL |
119.1300 USD |
117.4400 USD |
119.3000 USD |
119.0200 USD |
| 2026-02-07 |
119.5700 USD |
348.0060 MSOL |
116.8100 USD |
114.0000 USD |
120.2100 USD |
119.5700 USD |
| 2026-02-06 |
118.4400 USD |
2,582.8000 MSOL |
106.1400 USD |
92.2000 USD |
118.8900 USD |
118.4400 USD |
| 2026-02-05 |
113.2100 USD |
2,917.4900 MSOL |
124.0900 USD |
110.1400 USD |
125.6400 USD |
113.2100 USD |
| 2026-02-04 |
125.6500 USD |
376.7220 MSOL |
133.4000 USD |
121.7900 USD |
134.6300 USD |
125.6500 USD |
| 2026-02-03 |
138.5400 USD |
439.1120 MSOL |
140.7200 USD |
130.7900 USD |
142.0300 USD |
138.5400 USD |
| 2026-02-02 |
140.2700 USD |
940.6810 MSOL |
136.9800 USD |
130.0300 USD |
142.1500 USD |
140.2700 USD |
| 2026-02-01 |
138.0800 USD |
32.1620 MSOL |
143.3800 USD |
137.7600 USD |
143.6400 USD |
138.0800 USD |
| 2026-01-31 |
141.6500 USD |
241.7770 MSOL |
160.2500 USD |
138.1300 USD |
160.2500 USD |
141.6500 USD |
| 2026-01-30 |
157.4000 USD |
228.2380 MSOL |
156.2200 USD |
153.6500 USD |
160.4400 USD |
157.4000 USD |
| 2026-01-29 |
160.9100 USD |
72.2670 MSOL |
168.6400 USD |
157.9300 USD |
168.6400 USD |
160.9100 USD |
| 2026-01-28 |
168.7700 USD |
67.6420 MSOL |
171.6000 USD |
168.5200 USD |
172.3600 USD |
168.7700 USD |
| 2026-01-27 |
171.7900 USD |
46.4170 MSOL |
167.6800 USD |
166.5000 USD |
172.3600 USD |
171.7900 USD |
| 2026-01-26 |
167.8900 USD |
192.7530 MSOL |
164.8400 USD |
164.2000 USD |
168.6800 USD |
167.8900 USD |
| 2026-01-25 |
160.0300 USD |
167.0810 MSOL |
171.5000 USD |
159.3300 USD |
171.8100 USD |
160.0300 USD |
| 2026-01-24 |
172.3600 USD |
3.1970 MSOL |
172.3200 USD |
172.1300 USD |
172.8800 USD |
172.3600 USD |
| 2026-01-23 |
173.1500 USD |
139.8480 MSOL |
173.9800 USD |
169.5300 USD |
175.6700 USD |
173.1500 USD |
| 2026-01-22 |
172.3500 USD |
10.7820 MSOL |
175.9100 USD |
171.9100 USD |
176.3700 USD |
172.3500 USD |
| 2026-01-21 |
173.8400 USD |
105.9570 MSOL |
172.2600 USD |
169.9600 USD |
176.9900 USD |
173.8400 USD |
| 2026-01-20 |
172.7900 USD |
147.6590 MSOL |
180.7200 USD |
171.5800 USD |
181.7600 USD |
172.7900 USD |
| 2026-01-19 |
180.2200 USD |
563.8790 MSOL |
186.3600 USD |
177.0000 USD |
186.3600 USD |
180.2200 USD |
| 2026-01-18 |
191.8300 USD |
23.0970 MSOL |
193.8000 USD |
191.8300 USD |
193.8000 USD |
191.8300 USD |
| 2026-01-17 |
195.1800 USD |
23.8350 MSOL |
195.6200 USD |
194.1900 USD |
195.6300 USD |
195.1800 USD |
| 2026-01-16 |
196.5300 USD |
176.3440 MSOL |
191.9200 USD |
191.0900 USD |
196.5400 USD |
196.5300 USD |
| 2026-01-15 |
191.9300 USD |
377.8290 MSOL |
196.6100 USD |
191.6000 USD |
197.2000 USD |
191.9300 USD |
| 2026-01-14 |
198.1000 USD |
637.4850 MSOL |
195.5000 USD |
193.9600 USD |
200.1700 USD |
198.1000 USD |
| 2026-01-13 |
193.7900 USD |
163.1610 MSOL |
187.7600 USD |
186.5800 USD |
195.3300 USD |
193.7900 USD |
| 2026-01-12 |
191.0000 USD |
79.6430 MSOL |
188.0700 USD |
188.0700 USD |
194.3100 USD |
191.0000 USD |
| 2026-01-11 |
185.6500 USD |
77.8510 MSOL |
183.8800 USD |
183.2200 USD |
190.5700 USD |
185.6500 USD |
| 2026-01-10 |
184.1000 USD |
5.2010 MSOL |
184.0800 USD |
183.4600 USD |
184.5900 USD |
184.1000 USD |
| 2026-01-09 |
184.2100 USD |
402.8090 MSOL |
187.9000 USD |
182.9800 USD |
190.0100 USD |
184.2100 USD |
| 2026-01-08 |
188.7500 USD |
167.6370 MSOL |
185.0300 USD |
179.9800 USD |
188.7500 USD |
188.7500 USD |
| 2026-01-07 |
183.5100 USD |
31.3110 MSOL |
190.0600 USD |
181.4200 USD |
190.0600 USD |
183.5100 USD |
| 2026-01-06 |
186.3600 USD |
82.5650 MSOL |
184.9100 USD |
184.4200 USD |
193.0500 USD |
186.3600 USD |
| 2026-01-05 |
186.7200 USD |
204.6010 MSOL |
182.7300 USD |
180.0100 USD |
187.0400 USD |
186.7200 USD |
| 2026-01-04 |
182.1900 USD |
108.4430 MSOL |
181.8800 USD |
179.8700 USD |
182.9300 USD |
182.1900 USD |
| 2026-01-03 |
180.4400 USD |
36.4920 MSOL |
179.1500 USD |
175.7200 USD |
180.4400 USD |
180.4400 USD |
| 2026-01-02 |
179.6600 USD |
249.9710 MSOL |
170.7200 USD |
170.1300 USD |
179.7400 USD |
179.6600 USD |
| 2026-01-01 |
171.2500 USD |
90.7330 MSOL |
168.9100 USD |
167.6800 USD |
171.2500 USD |
171.2500 USD |
| 2025-12-31 |
166.6100 USD |
186.3060 MSOL |
169.2900 USD |
166.6100 USD |
171.2500 USD |
166.6100 USD |
| 2025-12-30 |
166.2600 USD |
98.0600 MSOL |
167.4700 USD |
166.2600 USD |
169.5500 USD |
166.2600 USD |
| 2025-12-29 |
165.4500 USD |
84.3400 MSOL |
170.9100 USD |
165.4500 USD |
174.6300 USD |
165.4500 USD |
| 2025-12-28 |
166.9600 USD |
36.3080 MSOL |
167.6000 USD |
166.1300 USD |
168.4900 USD |
166.9600 USD |
| 2025-12-27 |
167.3200 USD |
20.6280 MSOL |
165.3400 USD |
165.0800 USD |
167.3300 USD |
167.3200 USD |
| 2025-12-26 |
164.6800 USD |
47.0740 MSOL |
161.9300 USD |
161.5500 USD |
168.6400 USD |
164.6800 USD |
| 2025-12-25 |
166.5800 USD |
23.6060 MSOL |
164.8000 USD |
163.9200 USD |
167.2800 USD |
166.5800 USD |
| 2025-12-24 |
165.6500 USD |
27.4610 MSOL |
163.6900 USD |
163.2100 USD |
165.6500 USD |
165.6500 USD |
| 2025-12-23 |
166.3100 USD |
64.4620 MSOL |
169.9000 USD |
164.7300 USD |
169.9500 USD |
166.3100 USD |
| 2025-12-22 |
168.2800 USD |
67.0140 MSOL |
170.7700 USD |
168.2800 USD |
172.9000 USD |
168.2800 USD |
| 2025-12-21 |
167.6500 USD |
23.4110 MSOL |
168.4800 USD |
166.6100 USD |
169.4100 USD |
167.6500 USD |