Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
205.1200 USD |
219.8040 MSOL |
201.3500 USD |
201.3500 USD |
209.0900 USD |
205.1200 USD |
| 2024-05-17 |
202.0600 USD |
893.9070 MSOL |
190.1300 USD |
189.7600 USD |
203.5600 USD |
202.0600 USD |
| 2024-05-16 |
188.4300 USD |
773.5930 MSOL |
188.4900 USD |
186.8700 USD |
197.3700 USD |
188.4300 USD |
| 2024-05-15 |
184.8700 USD |
608.2930 MSOL |
167.9900 USD |
167.0100 USD |
185.1400 USD |
184.8700 USD |
| 2024-05-14 |
168.8600 USD |
288.2850 MSOL |
173.8500 USD |
168.0800 USD |
175.5500 USD |
168.8600 USD |
| 2024-05-13 |
173.9300 USD |
520.8750 MSOL |
171.2200 USD |
164.1300 USD |
177.7000 USD |
173.9300 USD |
| 2024-05-12 |
171.3500 USD |
279.5450 MSOL |
173.6800 USD |
169.5400 USD |
175.5100 USD |
171.3500 USD |
| 2024-05-11 |
173.0700 USD |
224.6920 MSOL |
173.8500 USD |
170.2100 USD |
175.3900 USD |
173.0700 USD |
| 2024-05-10 |
172.8200 USD |
297.0570 MSOL |
179.8100 USD |
171.5800 USD |
183.6200 USD |
172.8200 USD |
| 2024-05-09 |
179.2100 USD |
342.0440 MSOL |
168.9800 USD |
166.5200 USD |
180.3300 USD |
179.2100 USD |
| 2024-05-08 |
167.8900 USD |
693.4130 MSOL |
176.6700 USD |
166.7000 USD |
177.2100 USD |
167.8900 USD |
| 2024-05-07 |
179.3700 USD |
605.6520 MSOL |
180.7300 USD |
178.2100 USD |
188.8300 USD |
179.3700 USD |
| 2024-05-06 |
180.8600 USD |
362.1090 MSOL |
173.7200 USD |
173.5600 USD |
184.8300 USD |
180.8600 USD |
| 2024-05-05 |
173.4800 USD |
366.4130 MSOL |
173.6700 USD |
169.0800 USD |
175.8900 USD |
173.4800 USD |
| 2024-05-04 |
173.5800 USD |
334.9020 MSOL |
169.6500 USD |
167.8700 USD |
175.5700 USD |
173.5800 USD |
| 2024-05-03 |
169.1300 USD |
654.4320 MSOL |
162.8200 USD |
160.6400 USD |
170.5600 USD |
169.1300 USD |
| 2024-05-02 |
163.9600 USD |
538.2400 MSOL |
157.0700 USD |
156.8200 USD |
165.8400 USD |
163.9600 USD |
| 2024-05-01 |
159.2500 USD |
1,757.8310 MSOL |
149.8600 USD |
141.3600 USD |
160.0000 USD |
159.2500 USD |
| 2024-04-30 |
148.2600 USD |
253.0430 MSOL |
148.5900 USD |
144.4400 USD |
149.9900 USD |
148.2600 USD |
| 2024-04-29 |
162.2300 USD |
825.8310 MSOL |
164.2800 USD |
157.7600 USD |
164.9700 USD |
162.2300 USD |
| 2024-04-28 |
162.8600 USD |
568.4020 MSOL |
166.5800 USD |
162.8600 USD |
170.6300 USD |
162.8600 USD |
| 2024-04-27 |
165.1400 USD |
464.4030 MSOL |
166.1100 USD |
158.9300 USD |
167.9000 USD |
165.1400 USD |
| 2024-04-26 |
167.2400 USD |
369.8330 MSOL |
169.6100 USD |
167.2400 USD |
172.4900 USD |
167.2400 USD |
| 2024-04-25 |
172.8300 USD |
432.5930 MSOL |
176.5600 USD |
167.6800 USD |
176.7700 USD |
172.8300 USD |
| 2024-04-24 |
175.7400 USD |
154.5930 MSOL |
178.7900 USD |
174.9700 USD |
178.8100 USD |
175.7400 USD |
| 2024-04-23 |
183.8900 USD |
35.7740 MSOL |
187.2600 USD |
183.4900 USD |
188.6400 USD |
183.8900 USD |
| 2024-04-22 |
186.4200 USD |
950.2370 MSOL |
176.1500 USD |
173.4300 USD |
186.6100 USD |
186.4200 USD |
| 2024-04-21 |
175.7600 USD |
615.0340 MSOL |
177.5300 USD |
174.5200 USD |
180.2500 USD |
175.7600 USD |
| 2024-04-20 |
175.8600 USD |
429.8430 MSOL |
169.1200 USD |
165.8100 USD |
178.7900 USD |
175.8600 USD |
| 2024-04-19 |
168.2300 USD |
1,382.9320 MSOL |
166.4600 USD |
153.0100 USD |
174.2900 USD |
168.2300 USD |
| 2024-04-18 |
167.6100 USD |
1,734.6800 MSOL |
156.4600 USD |
152.1200 USD |
168.8300 USD |
167.6100 USD |
| 2024-04-17 |
157.5800 USD |
1,811.2570 MSOL |
160.2600 USD |
150.5100 USD |
167.1300 USD |
157.5800 USD |
| 2024-04-16 |
160.6900 USD |
2,284.2960 MSOL |
163.2200 USD |
148.8100 USD |
165.4300 USD |
160.6900 USD |
| 2024-04-15 |
163.4900 USD |
2,871.2880 MSOL |
176.7700 USD |
155.5900 USD |
184.0800 USD |
163.4900 USD |
| 2024-04-14 |
172.3300 USD |
2,900.4730 MSOL |
161.8100 USD |
152.9600 USD |
172.7300 USD |
172.3300 USD |
| 2024-04-13 |
163.4300 USD |
2,816.0580 MSOL |
179.3400 USD |
144.0100 USD |
183.3900 USD |
163.4300 USD |
| 2024-04-12 |
176.6800 USD |
1,530.6810 MSOL |
205.4000 USD |
173.4700 USD |
206.9600 USD |
176.6800 USD |
| 2024-04-11 |
204.0200 USD |
811.1410 MSOL |
202.7500 USD |
201.0100 USD |
207.0400 USD |
204.0200 USD |
| 2024-04-10 |
205.3000 USD |
1,341.1650 MSOL |
203.1300 USD |
192.9300 USD |
207.0500 USD |
205.3000 USD |
| 2024-04-09 |
204.7800 USD |
993.2490 MSOL |
212.1400 USD |
200.3000 USD |
213.2700 USD |
204.7800 USD |
| 2024-04-08 |
213.2000 USD |
828.2700 MSOL |
210.0100 USD |
205.6700 USD |
219.1900 USD |
213.2000 USD |
| 2024-04-07 |
210.7100 USD |
646.6570 MSOL |
209.9300 USD |
209.0300 USD |
213.9300 USD |
210.7100 USD |
| 2024-04-06 |
210.8900 USD |
523.4360 MSOL |
204.2500 USD |
204.2500 USD |
210.9000 USD |
210.8900 USD |
| 2024-04-05 |
205.9100 USD |
1,255.1290 MSOL |
215.8800 USD |
198.1500 USD |
217.8700 USD |
205.9100 USD |
| 2024-04-04 |
215.3600 USD |
566.9450 MSOL |
219.8400 USD |
213.1600 USD |
223.2600 USD |
215.3600 USD |
| 2024-04-03 |
219.6800 USD |
985.1230 MSOL |
214.7900 USD |
208.6000 USD |
225.5100 USD |
219.6800 USD |
| 2024-04-02 |
215.0100 USD |
1,735.0060 MSOL |
226.0800 USD |
207.0700 USD |
226.1500 USD |
215.0100 USD |
| 2024-04-01 |
226.3000 USD |
705.0190 MSOL |
237.7000 USD |
220.8900 USD |
239.6400 USD |
226.3000 USD |
| 2024-03-31 |
237.8600 USD |
411.0790 MSOL |
229.4200 USD |
228.1200 USD |
238.5200 USD |
237.8600 USD |
| 2024-03-30 |
229.7700 USD |
807.5110 MSOL |
225.5200 USD |
224.3900 USD |
235.0400 USD |
229.7700 USD |