Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
169.7400 USD |
577.2730 MSOL |
168.8500 USD |
168.8500 USD |
170.0600 USD |
169.7400 USD |
| 2025-12-19 |
170.6500 USD |
180.1510 MSOL |
160.4700 USD |
158.5400 USD |
171.4400 USD |
170.6500 USD |
| 2025-12-18 |
159.8900 USD |
263.6340 MSOL |
166.6100 USD |
157.6400 USD |
172.8600 USD |
159.8900 USD |
| 2025-12-17 |
165.8200 USD |
59.8810 MSOL |
171.4400 USD |
165.8200 USD |
180.1000 USD |
165.8200 USD |
| 2025-12-16 |
172.3400 USD |
511.7750 MSOL |
171.8500 USD |
167.7800 USD |
174.4900 USD |
172.3400 USD |
| 2025-12-15 |
166.5600 USD |
268.7410 MSOL |
174.4400 USD |
166.5600 USD |
181.6900 USD |
166.5600 USD |
| 2025-12-14 |
175.3400 USD |
36.8900 MSOL |
179.1100 USD |
174.5200 USD |
179.1100 USD |
175.3400 USD |
| 2025-12-13 |
178.9500 USD |
20.4030 MSOL |
178.3200 USD |
178.1000 USD |
179.8800 USD |
178.9500 USD |
| 2025-12-12 |
177.8200 USD |
6.1620 MSOL |
184.4500 USD |
176.4600 USD |
187.3400 USD |
177.8200 USD |
| 2025-12-11 |
184.4900 USD |
501.2970 MSOL |
181.9000 USD |
173.9400 USD |
184.9200 USD |
184.4900 USD |
| 2025-12-10 |
189.6400 USD |
47.1750 MSOL |
185.2400 USD |
183.7100 USD |
190.8400 USD |
189.6400 USD |
| 2025-12-09 |
189.3400 USD |
50.4970 MSOL |
178.2000 USD |
177.2500 USD |
193.9300 USD |
189.3400 USD |
| 2025-12-08 |
181.0300 USD |
256.7120 MSOL |
180.2000 USD |
179.4700 USD |
186.3600 USD |
181.0300 USD |
| 2025-12-07 |
182.5600 USD |
96.9540 MSOL |
178.1000 USD |
172.3900 USD |
182.5600 USD |
182.5600 USD |
| 2025-12-06 |
179.0500 USD |
7.0880 MSOL |
179.0600 USD |
177.3400 USD |
179.5800 USD |
179.0500 USD |
| 2025-12-05 |
178.3800 USD |
40.9660 MSOL |
188.2600 USD |
176.1500 USD |
188.2600 USD |
178.3800 USD |
| 2025-12-04 |
187.0300 USD |
32.4410 MSOL |
193.1300 USD |
186.3100 USD |
196.4500 USD |
187.0300 USD |
| 2025-12-03 |
193.7100 USD |
123.4530 MSOL |
188.1800 USD |
187.7300 USD |
195.4500 USD |
193.7100 USD |
| 2025-12-02 |
186.2900 USD |
107.5340 MSOL |
170.1700 USD |
168.8600 USD |
188.3700 USD |
186.2900 USD |
| 2025-12-01 |
167.0300 USD |
1,221.1870 MSOL |
177.8200 USD |
159.2600 USD |
178.5400 USD |
167.0300 USD |
| 2025-11-30 |
184.7400 USD |
126.2300 MSOL |
182.7800 USD |
182.0500 USD |
187.3900 USD |
184.7400 USD |
| 2025-11-29 |
182.1400 USD |
77.4350 MSOL |
184.3900 USD |
181.3500 USD |
184.8000 USD |
182.1400 USD |
| 2025-11-28 |
185.3700 USD |
190.3260 MSOL |
188.5200 USD |
182.8100 USD |
191.9500 USD |
185.3700 USD |
| 2025-11-27 |
190.5000 USD |
67.3440 MSOL |
191.4400 USD |
188.5900 USD |
195.3800 USD |
190.5000 USD |
| 2025-11-26 |
192.1400 USD |
511.9170 MSOL |
186.3300 USD |
182.4700 USD |
195.4300 USD |
192.1400 USD |
| 2025-11-25 |
186.5400 USD |
275.1080 MSOL |
185.7300 USD |
179.2600 USD |
186.5400 USD |
186.5400 USD |
| 2025-11-24 |
183.5100 USD |
37.8930 MSOL |
175.9100 USD |
172.9200 USD |
184.3700 USD |
183.5100 USD |
| 2025-11-23 |
177.9600 USD |
11.3250 MSOL |
171.8000 USD |
171.4600 USD |
178.1000 USD |
177.9600 USD |
| 2025-11-22 |
171.8200 USD |
54.8000 MSOL |
172.0800 USD |
168.1800 USD |
172.0800 USD |
171.8200 USD |
| 2025-11-21 |
170.3400 USD |
369.8000 MSOL |
176.7000 USD |
163.8700 USD |
176.7000 USD |
170.3400 USD |
| 2025-11-20 |
179.3900 USD |
175.5310 MSOL |
184.1600 USD |
175.7100 USD |
193.3700 USD |
179.3900 USD |
| 2025-11-19 |
181.0800 USD |
169.6380 MSOL |
188.1200 USD |
175.1000 USD |
189.0600 USD |
181.0800 USD |
| 2025-11-18 |
189.5100 USD |
1,400.5480 MSOL |
174.2300 USD |
171.7300 USD |
191.0000 USD |
189.5100 USD |
| 2025-11-17 |
173.8500 USD |
2,157.8340 MSOL |
183.0500 USD |
171.3500 USD |
190.6600 USD |
173.8500 USD |
| 2025-11-16 |
181.6100 USD |
1,776.6130 MSOL |
185.8600 USD |
179.7200 USD |
191.2500 USD |
181.6100 USD |
| 2025-11-15 |
191.2100 USD |
959.4900 MSOL |
187.7400 USD |
186.4200 USD |
192.8600 USD |
191.2100 USD |
| 2025-11-14 |
187.5600 USD |
1,356.9090 MSOL |
192.7100 USD |
182.0300 USD |
194.1500 USD |
187.5600 USD |
| 2025-11-13 |
188.7000 USD |
1,959.3630 MSOL |
205.0700 USD |
188.7000 USD |
209.7700 USD |
188.7000 USD |
| 2025-11-12 |
204.1500 USD |
1,804.9140 MSOL |
206.6500 USD |
202.5400 USD |
215.0600 USD |
204.1500 USD |
| 2025-11-11 |
208.7800 USD |
1,343.4080 MSOL |
222.9000 USD |
207.7000 USD |
229.1500 USD |
208.7800 USD |
| 2025-11-10 |
220.8600 USD |
1,162.9360 MSOL |
218.1200 USD |
217.9800 USD |
229.6000 USD |
220.8600 USD |
| 2025-11-09 |
220.5300 USD |
1,204.7370 MSOL |
210.7600 USD |
207.0200 USD |
221.8000 USD |
220.5300 USD |
| 2025-11-08 |
210.5000 USD |
1,139.8510 MSOL |
215.4100 USD |
208.1700 USD |
219.7400 USD |
210.5000 USD |
| 2025-11-07 |
217.0800 USD |
1,291.6100 MSOL |
207.2600 USD |
200.0800 USD |
217.9200 USD |
217.0800 USD |
| 2025-11-06 |
210.0700 USD |
1,330.9020 MSOL |
216.4800 USD |
204.9100 USD |
217.1700 USD |
210.0700 USD |
| 2025-11-05 |
217.1000 USD |
1,671.0690 MSOL |
205.6400 USD |
196.2200 USD |
218.5800 USD |
217.1000 USD |
| 2025-11-04 |
204.7300 USD |
2,000.1820 MSOL |
223.4900 USD |
195.0400 USD |
223.8400 USD |
204.7300 USD |
| 2025-11-03 |
222.2300 USD |
325.4100 MSOL |
251.5100 USD |
219.0900 USD |
251.8200 USD |
222.2300 USD |
| 2025-11-02 |
246.8900 USD |
42.9820 MSOL |
247.4800 USD |
243.4600 USD |
250.7100 USD |
246.8900 USD |
| 2025-11-01 |
247.1700 USD |
120.5730 MSOL |
249.2000 USD |
245.3100 USD |
249.7200 USD |
247.1700 USD |