Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
245.3600 USD |
289.8690 MSOL |
259.0200 USD |
243.6500 USD |
263.5300 USD |
245.3600 USD |
| 2025-10-15 |
259.1000 USD |
891.5560 MSOL |
268.6000 USD |
256.9800 USD |
277.5900 USD |
259.1000 USD |
| 2025-10-14 |
268.3100 USD |
814.6270 MSOL |
276.6700 USD |
254.8000 USD |
280.4800 USD |
268.3100 USD |
| 2025-10-13 |
276.1700 USD |
472.3990 MSOL |
264.5400 USD |
253.6400 USD |
277.5300 USD |
276.1700 USD |
| 2025-10-12 |
262.7300 USD |
329.9810 MSOL |
231.8200 USD |
230.0000 USD |
264.2200 USD |
262.7300 USD |
| 2025-10-11 |
231.3500 USD |
420.9570 MSOL |
249.8500 USD |
230.0100 USD |
252.4800 USD |
231.3500 USD |
| 2025-10-10 |
256.4500 USD |
1,631.3760 MSOL |
293.8500 USD |
220.6500 USD |
298.0300 USD |
256.4500 USD |
| 2025-10-09 |
291.9900 USD |
911.9540 MSOL |
302.7500 USD |
288.2900 USD |
304.0300 USD |
291.9900 USD |
| 2025-10-08 |
303.3900 USD |
953.7920 MSOL |
293.0400 USD |
289.2800 USD |
304.9600 USD |
303.3900 USD |
| 2025-10-07 |
297.1900 USD |
247.3750 MSOL |
308.6100 USD |
293.7800 USD |
310.9000 USD |
297.1900 USD |
| 2025-10-06 |
310.8100 USD |
24.9100 MSOL |
306.9900 USD |
306.9900 USD |
315.6900 USD |
310.8100 USD |
| 2025-10-05 |
303.3200 USD |
95.1970 MSOL |
302.5300 USD |
301.4600 USD |
314.9900 USD |
303.3200 USD |
| 2025-10-04 |
302.2100 USD |
39.7750 MSOL |
309.3700 USD |
298.5800 USD |
309.6400 USD |
302.2100 USD |
| 2025-10-03 |
309.8800 USD |
133.9870 MSOL |
311.0100 USD |
302.9100 USD |
313.4800 USD |
309.8800 USD |
| 2025-10-02 |
309.7300 USD |
151.1570 MSOL |
295.2100 USD |
292.2000 USD |
310.7400 USD |
309.7300 USD |
| 2025-10-01 |
291.8000 USD |
85.8080 MSOL |
277.4300 USD |
277.4300 USD |
292.6000 USD |
291.8000 USD |
| 2025-09-30 |
278.3100 USD |
17.9900 MSOL |
281.9100 USD |
272.0100 USD |
282.4100 USD |
278.3100 USD |
| 2025-09-29 |
284.3800 USD |
52.6920 MSOL |
278.0900 USD |
272.4600 USD |
284.3800 USD |
284.3800 USD |
| 2025-09-28 |
279.0800 USD |
547.5000 MSOL |
266.6600 USD |
264.5500 USD |
291.9800 USD |
279.0800 USD |
| 2025-09-27 |
271.7500 USD |
15.6270 MSOL |
270.8100 USD |
265.7100 USD |
271.8800 USD |
271.7500 USD |
| 2025-09-26 |
269.6800 USD |
52.6750 MSOL |
256.9600 USD |
253.5100 USD |
270.9000 USD |
269.6800 USD |
| 2025-09-25 |
259.0900 USD |
149.1580 MSOL |
275.2600 USD |
257.4600 USD |
279.8100 USD |
259.0900 USD |
| 2025-09-24 |
280.6100 USD |
107.9960 MSOL |
285.6400 USD |
272.9000 USD |
285.9200 USD |
280.6100 USD |
| 2025-09-23 |
286.7100 USD |
41.0000 MSOL |
288.5100 USD |
281.2600 USD |
293.3500 USD |
286.7100 USD |
| 2025-09-22 |
290.0400 USD |
402.4540 MSOL |
310.2700 USD |
286.9300 USD |
310.2700 USD |
290.0400 USD |
| 2025-09-21 |
313.8900 USD |
151.3470 MSOL |
319.2300 USD |
313.3900 USD |
320.0500 USD |
313.8900 USD |
| 2025-09-20 |
317.3200 USD |
16.8270 MSOL |
315.2700 USD |
314.6500 USD |
319.4900 USD |
317.3200 USD |
| 2025-09-19 |
315.4300 USD |
53.7050 MSOL |
327.1500 USD |
312.2200 USD |
328.6000 USD |
315.4300 USD |
| 2025-09-18 |
328.8300 USD |
158.0870 MSOL |
323.9600 USD |
323.9600 USD |
336.8900 USD |
328.8300 USD |
| 2025-09-17 |
316.0700 USD |
148.6620 MSOL |
313.5400 USD |
308.2600 USD |
317.1400 USD |
316.0700 USD |
| 2025-09-16 |
316.3000 USD |
69.6580 MSOL |
309.3200 USD |
307.2400 USD |
318.3500 USD |
316.3000 USD |
| 2025-09-15 |
311.7900 USD |
659.3130 MSOL |
318.1300 USD |
306.1000 USD |
330.0000 USD |
311.7900 USD |
| 2025-09-14 |
321.3600 USD |
321.2360 MSOL |
321.1500 USD |
319.2500 USD |
330.0000 USD |
321.3600 USD |
| 2025-09-13 |
318.1600 USD |
255.2280 MSOL |
320.8700 USD |
312.2200 USD |
322.9500 USD |
318.1600 USD |
| 2025-09-12 |
318.4500 USD |
603.8810 MSOL |
302.5900 USD |
302.5900 USD |
319.2700 USD |
318.4500 USD |
| 2025-09-11 |
302.3000 USD |
899.4110 MSOL |
295.9400 USD |
292.2100 USD |
302.5900 USD |
302.3000 USD |
| 2025-09-10 |
295.5300 USD |
336.5430 MSOL |
284.4700 USD |
284.1600 USD |
298.3200 USD |
295.5300 USD |
| 2025-09-09 |
284.8800 USD |
188.4100 MSOL |
281.2200 USD |
278.9500 USD |
290.1500 USD |
284.8800 USD |
| 2025-09-08 |
282.8600 USD |
189.6060 MSOL |
272.5400 USD |
272.0900 USD |
286.5000 USD |
282.8600 USD |
| 2025-09-07 |
274.2900 USD |
47.0850 MSOL |
267.5900 USD |
267.0000 USD |
274.2900 USD |
274.2900 USD |
| 2025-09-06 |
264.8600 USD |
15.1910 MSOL |
269.6000 USD |
264.3300 USD |
269.6000 USD |
264.8600 USD |
| 2025-09-05 |
271.2300 USD |
352.6000 MSOL |
267.2000 USD |
266.3600 USD |
277.5500 USD |
271.2300 USD |
| 2025-09-04 |
269.4500 USD |
49.8170 MSOL |
277.9000 USD |
267.8800 USD |
278.0900 USD |
269.4500 USD |
| 2025-09-03 |
277.9400 USD |
212.6390 MSOL |
275.3600 USD |
273.4900 USD |
280.8600 USD |
277.9400 USD |
| 2025-09-02 |
271.9300 USD |
186.4400 MSOL |
261.0600 USD |
261.0600 USD |
271.9300 USD |
271.9300 USD |
| 2025-09-01 |
259.7300 USD |
199.3560 MSOL |
264.3300 USD |
259.0900 USD |
275.0300 USD |
259.7300 USD |
| 2025-08-31 |
265.0100 USD |
43.2540 MSOL |
268.4700 USD |
265.0100 USD |
271.8300 USD |
265.0100 USD |
| 2025-08-30 |
268.3000 USD |
117.6750 MSOL |
269.5900 USD |
261.5400 USD |
271.5800 USD |
268.3000 USD |
| 2025-08-29 |
264.3300 USD |
473.1400 MSOL |
284.2700 USD |
264.3300 USD |
287.4600 USD |
264.3300 USD |
| 2025-08-28 |
282.8300 USD |
675.7500 MSOL |
266.3600 USD |
266.3600 USD |
285.1800 USD |
282.8300 USD |