Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
208.2300 USD |
2,025.2340 MSOL |
214.0000 USD |
207.8900 USD |
230.9900 USD |
208.2300 USD |
| 2024-03-15 |
209.9900 USD |
3,216.1920 MSOL |
206.2100 USD |
191.1900 USD |
222.4400 USD |
209.9900 USD |
| 2024-03-14 |
205.7000 USD |
2,346.6570 MSOL |
191.4700 USD |
188.7700 USD |
208.8000 USD |
205.7000 USD |
| 2024-03-13 |
191.3000 USD |
1,414.7640 MSOL |
176.9400 USD |
174.3400 USD |
194.1300 USD |
191.3000 USD |
| 2024-03-12 |
173.4300 USD |
803.3350 MSOL |
173.8700 USD |
167.6900 USD |
182.0000 USD |
173.4300 USD |
| 2024-03-11 |
173.7000 USD |
982.4570 MSOL |
169.3000 USD |
161.5600 USD |
176.0000 USD |
173.7000 USD |
| 2024-03-10 |
167.4400 USD |
2,048.4980 MSOL |
169.6500 USD |
166.9200 USD |
173.9400 USD |
167.4400 USD |
| 2024-03-09 |
171.4100 USD |
1,227.8130 MSOL |
170.7200 USD |
166.2200 USD |
174.9600 USD |
171.4100 USD |
| 2024-03-08 |
169.7700 USD |
1,241.3410 MSOL |
170.5400 USD |
167.7000 USD |
178.5800 USD |
169.7700 USD |
| 2024-03-07 |
171.7700 USD |
1,111.0560 MSOL |
153.4600 USD |
153.4600 USD |
174.7900 USD |
171.7700 USD |
| 2024-03-06 |
154.3900 USD |
751.9370 MSOL |
146.2400 USD |
141.7200 USD |
157.9600 USD |
154.3900 USD |
| 2024-03-05 |
140.7000 USD |
2,220.7720 MSOL |
156.5200 USD |
138.0500 USD |
166.2400 USD |
140.7000 USD |
| 2024-03-04 |
153.3800 USD |
366.0230 MSOL |
154.8800 USD |
149.5400 USD |
158.5300 USD |
153.3800 USD |
| 2024-03-03 |
153.4100 USD |
177.2550 MSOL |
152.5100 USD |
146.3000 USD |
154.8800 USD |
153.4100 USD |
| 2024-03-02 |
151.4400 USD |
258.1710 MSOL |
153.0000 USD |
148.8000 USD |
153.7400 USD |
151.4400 USD |
| 2024-03-01 |
152.5600 USD |
532.9750 MSOL |
148.0900 USD |
148.0900 USD |
161.2000 USD |
152.5600 USD |
| 2024-02-29 |
145.6800 USD |
1,969.1610 MSOL |
138.8500 USD |
137.7000 USD |
157.6400 USD |
145.6800 USD |
| 2024-02-28 |
137.8100 USD |
1,165.4860 MSOL |
127.0700 USD |
126.1700 USD |
137.8100 USD |
137.8100 USD |
| 2024-02-27 |
126.8600 USD |
428.7050 MSOL |
129.4900 USD |
124.0300 USD |
131.4000 USD |
126.8600 USD |
| 2024-02-26 |
128.9900 USD |
523.2880 MSOL |
121.6800 USD |
117.7300 USD |
129.2200 USD |
128.9900 USD |
| 2024-02-25 |
120.7700 USD |
372.9000 MSOL |
121.2000 USD |
118.8400 USD |
121.5400 USD |
120.7700 USD |
| 2024-02-24 |
121.5200 USD |
181.1040 MSOL |
117.1000 USD |
115.5100 USD |
121.7500 USD |
121.5200 USD |
| 2024-02-23 |
117.7400 USD |
569.6290 MSOL |
118.8200 USD |
112.5500 USD |
121.6700 USD |
117.7400 USD |
| 2024-02-22 |
120.5900 USD |
615.6680 MSOL |
121.6500 USD |
119.8400 USD |
124.5300 USD |
120.5900 USD |
| 2024-02-21 |
121.5600 USD |
771.6510 MSOL |
126.1300 USD |
117.7200 USD |
126.6100 USD |
121.5600 USD |
| 2024-02-20 |
126.1000 USD |
493.0360 MSOL |
131.0100 USD |
122.7300 USD |
131.6100 USD |
126.1000 USD |
| 2024-02-19 |
132.3600 USD |
113.3370 MSOL |
131.3400 USD |
129.7300 USD |
133.2500 USD |
132.3600 USD |
| 2024-02-18 |
131.7400 USD |
166.0410 MSOL |
127.7800 USD |
125.2300 USD |
133.0300 USD |
131.7400 USD |
| 2024-02-17 |
127.7200 USD |
132.2810 MSOL |
128.9400 USD |
124.1700 USD |
129.2400 USD |
127.7200 USD |
| 2024-02-16 |
127.6200 USD |
446.2800 MSOL |
132.5900 USD |
124.6300 USD |
134.0500 USD |
127.6200 USD |
| 2024-02-15 |
130.4300 USD |
504.6860 MSOL |
136.8300 USD |
130.4300 USD |
140.1400 USD |
130.4300 USD |
| 2024-02-14 |
136.3600 USD |
387.1890 MSOL |
129.3600 USD |
129.0700 USD |
138.3400 USD |
136.3600 USD |
| 2024-02-13 |
130.4900 USD |
598.8830 MSOL |
132.7900 USD |
126.8000 USD |
137.8100 USD |
130.4900 USD |
| 2024-02-12 |
127.6200 USD |
492.5790 MSOL |
126.5800 USD |
121.3400 USD |
129.5300 USD |
127.6200 USD |
| 2024-02-11 |
125.7500 USD |
197.1510 MSOL |
126.5500 USD |
125.3900 USD |
128.8300 USD |
125.7500 USD |
| 2024-02-10 |
127.0100 USD |
119.3580 MSOL |
125.7600 USD |
124.5600 USD |
129.3500 USD |
127.0100 USD |
| 2024-02-09 |
124.9700 USD |
626.2410 MSOL |
120.5300 USD |
120.4400 USD |
126.6200 USD |
124.9700 USD |
| 2024-02-08 |
119.8000 USD |
439.2890 MSOL |
117.3200 USD |
116.3500 USD |
124.4800 USD |
119.8000 USD |
| 2024-02-07 |
117.4800 USD |
562.2550 MSOL |
112.8800 USD |
110.1400 USD |
118.0700 USD |
117.4800 USD |
| 2024-02-06 |
112.7500 USD |
458.0350 MSOL |
111.6300 USD |
107.3800 USD |
114.9200 USD |
112.7500 USD |
| 2024-02-05 |
111.3300 USD |
206.3470 MSOL |
111.7700 USD |
110.0200 USD |
114.4500 USD |
111.3300 USD |
| 2024-02-04 |
112.3800 USD |
409.1840 MSOL |
114.1000 USD |
112.0100 USD |
114.9200 USD |
112.3800 USD |
| 2024-02-03 |
114.9100 USD |
297.4700 MSOL |
117.1900 USD |
111.3900 USD |
118.4600 USD |
114.9100 USD |
| 2024-02-02 |
118.0700 USD |
656.4310 MSOL |
114.4300 USD |
110.9600 USD |
121.7400 USD |
118.0700 USD |
| 2024-02-01 |
110.9600 USD |
417.4930 MSOL |
113.6500 USD |
107.5800 USD |
114.8800 USD |
110.9600 USD |
| 2024-01-31 |
113.3000 USD |
1,334.9120 MSOL |
120.1400 USD |
110.2500 USD |
121.1600 USD |
113.3000 USD |
| 2024-01-30 |
121.4500 USD |
1,017.5400 MSOL |
118.1000 USD |
116.1600 USD |
126.9900 USD |
121.4500 USD |
| 2024-01-29 |
118.7800 USD |
199.4590 MSOL |
112.5500 USD |
109.7000 USD |
119.9700 USD |
118.7800 USD |
| 2024-01-28 |
112.2000 USD |
305.5880 MSOL |
110.2000 USD |
108.5600 USD |
118.2800 USD |
112.2000 USD |
| 2024-01-27 |
110.1900 USD |
247.1990 MSOL |
107.6300 USD |
105.7600 USD |
110.2000 USD |
110.1900 USD |