Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
44.3400 USD |
1,956.0780 MSOL |
39.8300 USD |
39.7200 USD |
44.3500 USD |
44.3400 USD |
| 2023-10-30 |
40.0800 USD |
1,443.4480 MSOL |
37.4100 USD |
37.0700 USD |
40.2900 USD |
40.0800 USD |
| 2023-10-29 |
37.4400 USD |
405.5950 MSOL |
36.2000 USD |
35.9800 USD |
37.9400 USD |
37.4400 USD |
| 2023-10-28 |
36.0200 USD |
491.9050 MSOL |
36.1400 USD |
36.0200 USD |
37.2200 USD |
36.0200 USD |
| 2023-10-27 |
36.3000 USD |
344.9750 MSOL |
37.2500 USD |
36.0000 USD |
37.6600 USD |
36.3000 USD |
| 2023-10-26 |
37.0900 USD |
1,313.6820 MSOL |
37.2200 USD |
34.9000 USD |
37.6200 USD |
37.0900 USD |
| 2023-10-25 |
36.6300 USD |
1,724.9500 MSOL |
34.8200 USD |
34.6500 USD |
38.9800 USD |
36.6300 USD |
| 2023-10-24 |
34.4700 USD |
1,927.5290 MSOL |
36.4800 USD |
33.8400 USD |
37.4300 USD |
34.4700 USD |
| 2023-10-23 |
36.2800 USD |
1,502.8780 MSOL |
32.9200 USD |
32.8200 USD |
37.4200 USD |
36.2800 USD |
| 2023-10-22 |
32.6500 USD |
743.3920 MSOL |
33.1700 USD |
31.9800 USD |
34.2100 USD |
32.6500 USD |
| 2023-10-21 |
33.1800 USD |
1,005.4100 MSOL |
30.4700 USD |
30.3300 USD |
34.5400 USD |
33.1800 USD |
| 2023-10-20 |
30.3300 USD |
770.6230 MSOL |
28.5600 USD |
27.9800 USD |
31.0500 USD |
30.3300 USD |
| 2023-10-19 |
28.4500 USD |
988.0160 MSOL |
26.9200 USD |
26.6800 USD |
28.9900 USD |
28.4500 USD |
| 2023-10-18 |
26.8100 USD |
501.5850 MSOL |
27.1700 USD |
26.8100 USD |
28.3600 USD |
26.8100 USD |
| 2023-10-17 |
27.2200 USD |
696.8260 MSOL |
27.0100 USD |
26.9400 USD |
28.2400 USD |
27.2200 USD |
| 2023-10-16 |
27.0500 USD |
958.9170 MSOL |
25.1300 USD |
25.1300 USD |
29.3200 USD |
27.0500 USD |
| 2023-10-15 |
25.1300 USD |
511.5330 MSOL |
24.8100 USD |
24.6500 USD |
25.2900 USD |
25.1300 USD |
| 2023-10-14 |
25.2400 USD |
317.7110 MSOL |
25.0500 USD |
24.8400 USD |
25.3100 USD |
25.2400 USD |
| 2023-10-13 |
25.2300 USD |
276.3650 MSOL |
24.3200 USD |
24.2900 USD |
25.2400 USD |
25.2300 USD |
| 2023-10-12 |
24.4000 USD |
1,513.1390 MSOL |
24.8700 USD |
23.9400 USD |
25.0200 USD |
24.4000 USD |
| 2023-10-11 |
24.9600 USD |
846.2750 MSOL |
25.0100 USD |
24.8000 USD |
25.7900 USD |
24.9600 USD |
| 2023-10-10 |
25.2400 USD |
953.7270 MSOL |
24.9800 USD |
24.8100 USD |
25.7200 USD |
25.2400 USD |
| 2023-10-09 |
25.2400 USD |
1,590.0510 MSOL |
26.5700 USD |
25.0400 USD |
26.7600 USD |
25.2400 USD |
| 2023-10-08 |
26.5800 USD |
2,411.6250 MSOL |
26.3800 USD |
26.2100 USD |
27.0300 USD |
26.5800 USD |
| 2023-10-07 |
26.5200 USD |
512.0320 MSOL |
26.8200 USD |
26.3800 USD |
27.2300 USD |
26.5200 USD |
| 2023-10-06 |
26.5900 USD |
704.2970 MSOL |
25.9900 USD |
25.8700 USD |
26.8200 USD |
26.5900 USD |
| 2023-10-05 |
25.8800 USD |
596.3350 MSOL |
26.5200 USD |
25.6300 USD |
26.9600 USD |
25.8800 USD |
| 2023-10-04 |
26.4200 USD |
389.0050 MSOL |
26.3900 USD |
25.8000 USD |
27.1300 USD |
26.4200 USD |
| 2023-10-03 |
26.7800 USD |
645.5090 MSOL |
26.9900 USD |
26.3100 USD |
27.9800 USD |
26.7800 USD |
| 2023-10-02 |
26.7500 USD |
3,461.0470 MSOL |
26.9200 USD |
25.6100 USD |
27.9100 USD |
26.7500 USD |
| 2023-10-01 |
26.9900 USD |
1,570.5530 MSOL |
24.2400 USD |
24.0400 USD |
27.5400 USD |
26.9900 USD |
| 2023-09-30 |
24.2700 USD |
507.4390 MSOL |
23.1200 USD |
22.8800 USD |
24.7800 USD |
24.2700 USD |
| 2023-09-29 |
23.1500 USD |
241.9180 MSOL |
22.5000 USD |
22.5000 USD |
23.2200 USD |
23.1500 USD |
| 2023-09-28 |
22.4500 USD |
93.3530 MSOL |
21.6100 USD |
21.5600 USD |
22.5200 USD |
22.4500 USD |
| 2023-09-27 |
21.4600 USD |
997.3830 MSOL |
21.8300 USD |
21.2400 USD |
22.1200 USD |
21.4600 USD |
| 2023-09-26 |
21.4400 USD |
1,878.4470 MSOL |
22.0500 USD |
21.0500 USD |
22.2400 USD |
21.4400 USD |
| 2023-09-25 |
22.1400 USD |
655.8580 MSOL |
21.7600 USD |
21.7300 USD |
22.3800 USD |
22.1400 USD |
| 2023-09-24 |
22.0000 USD |
192.9630 MSOL |
22.2300 USD |
21.8500 USD |
22.3400 USD |
22.0000 USD |
| 2023-09-23 |
21.8300 USD |
135.4610 MSOL |
22.3100 USD |
21.6700 USD |
22.3300 USD |
21.8300 USD |
| 2023-09-22 |
22.1600 USD |
733.3190 MSOL |
21.9500 USD |
21.7300 USD |
22.6500 USD |
22.1600 USD |
| 2023-09-21 |
22.2900 USD |
452.8600 MSOL |
22.7400 USD |
21.9600 USD |
23.2100 USD |
22.2900 USD |
| 2023-09-20 |
22.8900 USD |
406.9670 MSOL |
22.5200 USD |
22.3900 USD |
23.4700 USD |
22.8900 USD |
| 2023-09-19 |
22.5500 USD |
249.8930 MSOL |
22.4900 USD |
22.1600 USD |
22.9400 USD |
22.5500 USD |
| 2023-09-18 |
22.5400 USD |
762.7420 MSOL |
21.4800 USD |
21.1400 USD |
22.7200 USD |
22.5400 USD |
| 2023-09-17 |
21.5800 USD |
389.4810 MSOL |
21.2900 USD |
21.2400 USD |
21.8300 USD |
21.5800 USD |
| 2023-09-16 |
21.5200 USD |
206.9840 MSOL |
21.8100 USD |
21.2600 USD |
21.8600 USD |
21.5200 USD |
| 2023-09-15 |
22.1300 USD |
697.6830 MSOL |
21.6800 USD |
20.9200 USD |
22.1300 USD |
22.1300 USD |
| 2023-09-14 |
21.6800 USD |
1,383.4350 MSOL |
21.6600 USD |
20.7100 USD |
21.9900 USD |
21.6800 USD |
| 2023-09-13 |
20.7900 USD |
1,634.3940 MSOL |
20.2500 USD |
20.0900 USD |
21.2700 USD |
20.7900 USD |
| 2023-09-12 |
20.5200 USD |
1,714.3180 MSOL |
19.9800 USD |
19.8600 USD |
21.0700 USD |
20.5200 USD |