Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
248.2500 USD |
231.6580 MSOL |
268.8500 USD |
241.7400 USD |
268.8500 USD |
248.2500 USD |
| 2025-07-22 |
266.5200 USD |
550.3600 MSOL |
256.4300 USD |
254.8100 USD |
268.1800 USD |
266.5200 USD |
| 2025-07-21 |
259.1000 USD |
362.9000 MSOL |
236.1400 USD |
234.0300 USD |
260.9100 USD |
259.1000 USD |
| 2025-07-20 |
235.3300 USD |
56.7930 MSOL |
231.9200 USD |
231.9200 USD |
239.9900 USD |
235.3300 USD |
| 2025-07-19 |
231.6300 USD |
21.4160 MSOL |
230.3000 USD |
227.9100 USD |
232.8000 USD |
231.6300 USD |
| 2025-07-18 |
231.6500 USD |
173.1590 MSOL |
229.9300 USD |
227.5500 USD |
241.6300 USD |
231.6500 USD |
| 2025-07-17 |
226.1600 USD |
322.0970 MSOL |
227.3700 USD |
217.7600 USD |
232.5500 USD |
226.1600 USD |
| 2025-07-16 |
230.1300 USD |
236.9600 MSOL |
215.3600 USD |
211.4800 USD |
230.1300 USD |
230.1300 USD |
| 2025-07-15 |
215.1300 USD |
208.3040 MSOL |
212.0700 USD |
206.0400 USD |
215.1300 USD |
215.1300 USD |
| 2025-07-14 |
212.7600 USD |
1,019.1730 MSOL |
211.3000 USD |
211.3000 USD |
223.6300 USD |
212.7600 USD |
| 2025-07-13 |
211.4400 USD |
88.9050 MSOL |
210.7900 USD |
206.0600 USD |
214.5800 USD |
211.4400 USD |
| 2025-07-12 |
209.5600 USD |
87.8660 MSOL |
212.9900 USD |
206.8900 USD |
214.3200 USD |
209.5600 USD |
| 2025-07-11 |
214.9400 USD |
264.6720 MSOL |
212.5400 USD |
209.5200 USD |
219.0400 USD |
214.9400 USD |
| 2025-07-10 |
214.1400 USD |
151.4680 MSOL |
204.6900 USD |
204.0600 USD |
216.2700 USD |
214.1400 USD |
| 2025-07-09 |
205.1900 USD |
317.2730 MSOL |
198.1700 USD |
197.2300 USD |
206.2100 USD |
205.1900 USD |
| 2025-07-08 |
197.3100 USD |
345.2780 MSOL |
194.6100 USD |
193.7600 USD |
199.7200 USD |
197.3100 USD |
| 2025-07-07 |
193.9300 USD |
67.2260 MSOL |
198.6300 USD |
193.8700 USD |
200.7300 USD |
193.9300 USD |
| 2025-07-06 |
196.9800 USD |
125.5830 MSOL |
193.0400 USD |
191.9600 USD |
199.7900 USD |
196.9800 USD |
| 2025-07-05 |
191.8900 USD |
13.1850 MSOL |
192.7000 USD |
191.3800 USD |
193.6900 USD |
191.8900 USD |
| 2025-07-04 |
190.8300 USD |
350.4710 MSOL |
199.4200 USD |
190.1300 USD |
200.3400 USD |
190.8300 USD |
| 2025-07-03 |
199.6000 USD |
223.3400 MSOL |
199.6100 USD |
196.1900 USD |
203.4200 USD |
199.6000 USD |
| 2025-07-02 |
200.2600 USD |
250.2280 MSOL |
192.8300 USD |
191.8700 USD |
200.2600 USD |
200.2600 USD |
| 2025-07-01 |
191.2500 USD |
199.9080 MSOL |
203.0000 USD |
189.9000 USD |
203.0000 USD |
191.2500 USD |
| 2025-06-30 |
202.8300 USD |
1,669.7720 MSOL |
201.1300 USD |
196.2000 USD |
208.6600 USD |
202.8300 USD |
| 2025-06-29 |
197.9800 USD |
120.8870 MSOL |
195.6600 USD |
194.3600 USD |
197.9800 USD |
197.9800 USD |
| 2025-06-28 |
195.7900 USD |
72.9080 MSOL |
184.4800 USD |
184.4800 USD |
197.9800 USD |
195.7900 USD |
| 2025-06-27 |
186.5600 USD |
511.2050 MSOL |
180.6900 USD |
179.3700 USD |
188.2800 USD |
186.5600 USD |
| 2025-06-26 |
181.3500 USD |
377.7810 MSOL |
187.7500 USD |
181.3500 USD |
191.5200 USD |
181.3500 USD |
| 2025-06-25 |
188.4000 USD |
162.3510 MSOL |
189.9000 USD |
186.6700 USD |
192.3400 USD |
188.4000 USD |
| 2025-06-24 |
188.8000 USD |
475.2320 MSOL |
186.6700 USD |
185.9700 USD |
191.2300 USD |
188.8000 USD |
| 2025-06-23 |
184.7300 USD |
559.5500 MSOL |
173.2500 USD |
170.5100 USD |
184.7300 USD |
184.7300 USD |
| 2025-06-22 |
167.2700 USD |
1,016.2780 MSOL |
176.4100 USD |
164.8700 USD |
178.6200 USD |
167.2700 USD |
| 2025-06-21 |
174.3700 USD |
288.9250 MSOL |
182.5000 USD |
169.6000 USD |
185.3100 USD |
174.3700 USD |
| 2025-06-20 |
183.4300 USD |
235.3080 MSOL |
190.9500 USD |
177.2900 USD |
193.1400 USD |
183.4300 USD |
| 2025-06-19 |
189.8900 USD |
119.6740 MSOL |
190.5600 USD |
183.7500 USD |
190.8600 USD |
189.8900 USD |
| 2025-06-18 |
187.5200 USD |
573.3680 MSOL |
191.2400 USD |
187.5200 USD |
194.0300 USD |
187.5200 USD |
| 2025-06-17 |
194.8300 USD |
190.1630 MSOL |
195.4100 USD |
192.7300 USD |
199.9700 USD |
194.8300 USD |
| 2025-06-16 |
205.9100 USD |
194.7300 MSOL |
198.5800 USD |
197.0400 USD |
206.3000 USD |
205.9100 USD |
| 2025-06-15 |
198.9900 USD |
208.4520 MSOL |
188.7300 USD |
187.9700 USD |
199.0200 USD |
198.9900 USD |
| 2025-06-14 |
187.8800 USD |
30.7990 MSOL |
192.6800 USD |
187.2700 USD |
192.6800 USD |
187.8800 USD |
| 2025-06-13 |
192.0300 USD |
466.7310 MSOL |
197.3600 USD |
183.7300 USD |
197.3600 USD |
192.0300 USD |
| 2025-06-12 |
198.1600 USD |
132.4330 MSOL |
208.6400 USD |
198.1600 USD |
209.1000 USD |
198.1600 USD |
| 2025-06-11 |
210.9100 USD |
157.8610 MSOL |
214.1300 USD |
210.9100 USD |
220.9300 USD |
210.9100 USD |
| 2025-06-10 |
204.7900 USD |
95.9400 MSOL |
209.0000 USD |
203.6400 USD |
209.8000 USD |
204.7900 USD |
| 2025-06-09 |
207.4000 USD |
128.1140 MSOL |
195.0200 USD |
195.0200 USD |
207.7800 USD |
207.4000 USD |
| 2025-06-08 |
198.7000 USD |
70.6710 MSOL |
194.0500 USD |
192.2500 USD |
201.2400 USD |
198.7000 USD |
| 2025-06-07 |
195.0600 USD |
92.3400 MSOL |
192.1200 USD |
191.6600 USD |
198.0400 USD |
195.0600 USD |
| 2025-06-06 |
194.1200 USD |
201.4180 MSOL |
187.7700 USD |
187.7700 USD |
197.3700 USD |
194.1200 USD |
| 2025-06-05 |
186.1700 USD |
193.1810 MSOL |
200.0900 USD |
183.7200 USD |
200.4500 USD |
186.1700 USD |
| 2025-06-04 |
200.3000 USD |
113.5230 MSOL |
200.5800 USD |
200.1500 USD |
204.4400 USD |
200.3000 USD |