Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
273.6200 USD |
517.6300 MSOL |
257.7500 USD |
257.7500 USD |
279.1100 USD |
273.6200 USD |
| 2025-08-26 |
258.9200 USD |
121.8500 MSOL |
246.5600 USD |
245.3400 USD |
260.0400 USD |
258.9200 USD |
| 2025-08-25 |
250.1900 USD |
212.5650 MSOL |
272.8700 USD |
249.1100 USD |
281.0900 USD |
250.1900 USD |
| 2025-08-24 |
268.1800 USD |
652.0020 MSOL |
269.8100 USD |
265.7500 USD |
279.0700 USD |
268.1800 USD |
| 2025-08-23 |
267.8300 USD |
239.9830 MSOL |
262.2400 USD |
259.0900 USD |
274.4200 USD |
267.8300 USD |
| 2025-08-22 |
262.9200 USD |
454.9900 MSOL |
239.0300 USD |
234.0100 USD |
262.9200 USD |
262.9200 USD |
| 2025-08-21 |
237.2700 USD |
71.4640 MSOL |
245.9100 USD |
237.2700 USD |
248.6900 USD |
237.2700 USD |
| 2025-08-20 |
244.8200 USD |
126.8080 MSOL |
235.4500 USD |
233.7400 USD |
247.4500 USD |
244.8200 USD |
| 2025-08-19 |
235.4500 USD |
12.0560 MSOL |
241.6800 USD |
231.8100 USD |
244.3200 USD |
235.4500 USD |
| 2025-08-18 |
242.8900 USD |
18.8230 MSOL |
250.7600 USD |
237.6700 USD |
250.7600 USD |
242.8900 USD |
| 2025-08-17 |
253.4800 USD |
40.7000 MSOL |
248.6500 USD |
248.6500 USD |
257.2700 USD |
253.4800 USD |
| 2025-08-16 |
248.5700 USD |
19.4450 MSOL |
246.1200 USD |
243.8600 USD |
249.7200 USD |
248.5700 USD |
| 2025-08-15 |
243.9000 USD |
2,110.2620 MSOL |
253.4900 USD |
242.0200 USD |
259.0900 USD |
243.9000 USD |
| 2025-08-14 |
247.8300 USD |
1,327.3230 MSOL |
264.7300 USD |
246.4700 USD |
275.4600 USD |
247.8300 USD |
| 2025-08-13 |
259.8300 USD |
515.6860 MSOL |
252.8100 USD |
252.3600 USD |
269.0100 USD |
259.8300 USD |
| 2025-08-12 |
251.4800 USD |
673.7870 MSOL |
231.8100 USD |
228.9000 USD |
254.3700 USD |
251.4800 USD |
| 2025-08-11 |
229.6100 USD |
737.8520 MSOL |
241.0400 USD |
229.6100 USD |
245.1000 USD |
229.6100 USD |
| 2025-08-10 |
240.9100 USD |
116.8530 MSOL |
239.3600 USD |
233.7400 USD |
244.0600 USD |
240.9100 USD |
| 2025-08-09 |
240.9100 USD |
103.8210 MSOL |
234.1400 USD |
232.4200 USD |
240.9100 USD |
240.9100 USD |
| 2025-08-08 |
233.2200 USD |
379.8050 MSOL |
229.8900 USD |
228.1800 USD |
235.6600 USD |
233.2200 USD |
| 2025-08-07 |
228.2600 USD |
51.6460 MSOL |
220.9100 USD |
219.5500 USD |
228.2600 USD |
228.2600 USD |
| 2025-08-06 |
221.6200 USD |
24.0560 MSOL |
213.6400 USD |
212.6400 USD |
223.3600 USD |
221.6200 USD |
| 2025-08-05 |
212.8500 USD |
162.3090 MSOL |
221.9000 USD |
209.0800 USD |
225.0300 USD |
212.8500 USD |
| 2025-08-04 |
221.6700 USD |
168.1900 MSOL |
214.4000 USD |
211.8200 USD |
221.9000 USD |
221.6700 USD |
| 2025-08-03 |
213.5500 USD |
21.2350 MSOL |
205.5000 USD |
205.5000 USD |
213.6400 USD |
213.5500 USD |
| 2025-08-02 |
208.1800 USD |
32.5840 MSOL |
213.9100 USD |
204.7700 USD |
216.1400 USD |
208.1800 USD |
| 2025-08-01 |
210.8300 USD |
219.8260 MSOL |
224.5500 USD |
209.2800 USD |
225.4900 USD |
210.8300 USD |
| 2025-07-31 |
227.2800 USD |
100.7110 MSOL |
234.1600 USD |
226.3600 USD |
239.2300 USD |
227.2800 USD |
| 2025-07-30 |
230.5700 USD |
132.0690 MSOL |
235.6800 USD |
223.8100 USD |
239.0900 USD |
230.5700 USD |
| 2025-07-29 |
237.0600 USD |
263.8640 MSOL |
241.1400 USD |
234.8500 USD |
243.4500 USD |
237.0600 USD |
| 2025-07-28 |
240.9100 USD |
55.3490 MSOL |
249.8800 USD |
240.1300 USD |
255.7200 USD |
240.9100 USD |
| 2025-07-27 |
245.7900 USD |
22.4200 MSOL |
243.8700 USD |
243.0000 USD |
248.3500 USD |
245.7900 USD |
| 2025-07-26 |
243.1900 USD |
26.4010 MSOL |
244.2600 USD |
242.7300 USD |
248.0400 USD |
243.1900 USD |
| 2025-07-25 |
243.2000 USD |
152.8530 MSOL |
239.2400 USD |
226.2600 USD |
243.4700 USD |
243.2000 USD |
| 2025-07-24 |
239.2400 USD |
61.4180 MSOL |
248.4400 USD |
235.4100 USD |
250.6900 USD |
239.2400 USD |
| 2025-07-23 |
248.2500 USD |
231.6580 MSOL |
268.8500 USD |
241.7400 USD |
268.8500 USD |
248.2500 USD |
| 2025-07-22 |
266.5200 USD |
550.3600 MSOL |
256.4300 USD |
254.8100 USD |
268.1800 USD |
266.5200 USD |
| 2025-07-21 |
259.1000 USD |
362.9000 MSOL |
236.1400 USD |
234.0300 USD |
260.9100 USD |
259.1000 USD |
| 2025-07-20 |
235.3300 USD |
56.7930 MSOL |
231.9200 USD |
231.9200 USD |
239.9900 USD |
235.3300 USD |
| 2025-07-19 |
231.6300 USD |
21.4160 MSOL |
230.3000 USD |
227.9100 USD |
232.8000 USD |
231.6300 USD |
| 2025-07-18 |
231.6500 USD |
173.1590 MSOL |
229.9300 USD |
227.5500 USD |
241.6300 USD |
231.6500 USD |
| 2025-07-17 |
226.1600 USD |
322.0970 MSOL |
227.3700 USD |
217.7600 USD |
232.5500 USD |
226.1600 USD |
| 2025-07-16 |
230.1300 USD |
236.9600 MSOL |
215.3600 USD |
211.4800 USD |
230.1300 USD |
230.1300 USD |
| 2025-07-15 |
215.1300 USD |
208.3040 MSOL |
212.0700 USD |
206.0400 USD |
215.1300 USD |
215.1300 USD |
| 2025-07-14 |
212.7600 USD |
1,019.1730 MSOL |
211.3000 USD |
211.3000 USD |
223.6300 USD |
212.7600 USD |
| 2025-07-13 |
211.4400 USD |
88.9050 MSOL |
210.7900 USD |
206.0600 USD |
214.5800 USD |
211.4400 USD |
| 2025-07-12 |
209.5600 USD |
87.8660 MSOL |
212.9900 USD |
206.8900 USD |
214.3200 USD |
209.5600 USD |
| 2025-07-11 |
214.9400 USD |
264.6720 MSOL |
212.5400 USD |
209.5200 USD |
219.0400 USD |
214.9400 USD |
| 2025-07-10 |
214.1400 USD |
151.4680 MSOL |
204.6900 USD |
204.0600 USD |
216.2700 USD |
214.1400 USD |
| 2025-07-09 |
205.1900 USD |
317.2730 MSOL |
198.1700 USD |
197.2300 USD |
206.2100 USD |
205.1900 USD |