Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
311.7900 USD |
659.3130 MSOL |
318.1300 USD |
306.1000 USD |
330.0000 USD |
311.7900 USD |
| 2025-09-14 |
321.3600 USD |
321.2360 MSOL |
321.1500 USD |
319.2500 USD |
330.0000 USD |
321.3600 USD |
| 2025-09-13 |
318.1600 USD |
255.2280 MSOL |
320.8700 USD |
312.2200 USD |
322.9500 USD |
318.1600 USD |
| 2025-09-12 |
318.4500 USD |
603.8810 MSOL |
302.5900 USD |
302.5900 USD |
319.2700 USD |
318.4500 USD |
| 2025-09-11 |
302.3000 USD |
899.4110 MSOL |
295.9400 USD |
292.2100 USD |
302.5900 USD |
302.3000 USD |
| 2025-09-10 |
295.5300 USD |
336.5430 MSOL |
284.4700 USD |
284.1600 USD |
298.3200 USD |
295.5300 USD |
| 2025-09-09 |
284.8800 USD |
188.4100 MSOL |
281.2200 USD |
278.9500 USD |
290.1500 USD |
284.8800 USD |
| 2025-09-08 |
282.8600 USD |
189.6060 MSOL |
272.5400 USD |
272.0900 USD |
286.5000 USD |
282.8600 USD |
| 2025-09-07 |
274.2900 USD |
47.0850 MSOL |
267.5900 USD |
267.0000 USD |
274.2900 USD |
274.2900 USD |
| 2025-09-06 |
264.8600 USD |
15.1910 MSOL |
269.6000 USD |
264.3300 USD |
269.6000 USD |
264.8600 USD |
| 2025-09-05 |
271.2300 USD |
352.6000 MSOL |
267.2000 USD |
266.3600 USD |
277.5500 USD |
271.2300 USD |
| 2025-09-04 |
269.4500 USD |
49.8170 MSOL |
277.9000 USD |
267.8800 USD |
278.0900 USD |
269.4500 USD |
| 2025-09-03 |
277.9400 USD |
212.6390 MSOL |
275.3600 USD |
273.4900 USD |
280.8600 USD |
277.9400 USD |
| 2025-09-02 |
271.9300 USD |
186.4400 MSOL |
261.0600 USD |
261.0600 USD |
271.9300 USD |
271.9300 USD |
| 2025-09-01 |
259.7300 USD |
199.3560 MSOL |
264.3300 USD |
259.0900 USD |
275.0300 USD |
259.7300 USD |
| 2025-08-31 |
265.0100 USD |
43.2540 MSOL |
268.4700 USD |
265.0100 USD |
271.8300 USD |
265.0100 USD |
| 2025-08-30 |
268.3000 USD |
117.6750 MSOL |
269.5900 USD |
261.5400 USD |
271.5800 USD |
268.3000 USD |
| 2025-08-29 |
264.3300 USD |
473.1400 MSOL |
284.2700 USD |
264.3300 USD |
287.4600 USD |
264.3300 USD |
| 2025-08-28 |
282.8300 USD |
675.7500 MSOL |
266.3600 USD |
266.3600 USD |
285.1800 USD |
282.8300 USD |
| 2025-08-27 |
273.6200 USD |
517.6300 MSOL |
257.7500 USD |
257.7500 USD |
279.1100 USD |
273.6200 USD |
| 2025-08-26 |
258.9200 USD |
121.8500 MSOL |
246.5600 USD |
245.3400 USD |
260.0400 USD |
258.9200 USD |
| 2025-08-25 |
250.1900 USD |
212.5650 MSOL |
272.8700 USD |
249.1100 USD |
281.0900 USD |
250.1900 USD |
| 2025-08-24 |
268.1800 USD |
652.0020 MSOL |
269.8100 USD |
265.7500 USD |
279.0700 USD |
268.1800 USD |
| 2025-08-23 |
267.8300 USD |
239.9830 MSOL |
262.2400 USD |
259.0900 USD |
274.4200 USD |
267.8300 USD |
| 2025-08-22 |
262.9200 USD |
454.9900 MSOL |
239.0300 USD |
234.0100 USD |
262.9200 USD |
262.9200 USD |
| 2025-08-21 |
237.2700 USD |
71.4640 MSOL |
245.9100 USD |
237.2700 USD |
248.6900 USD |
237.2700 USD |
| 2025-08-20 |
244.8200 USD |
126.8080 MSOL |
235.4500 USD |
233.7400 USD |
247.4500 USD |
244.8200 USD |
| 2025-08-19 |
235.4500 USD |
12.0560 MSOL |
241.6800 USD |
231.8100 USD |
244.3200 USD |
235.4500 USD |
| 2025-08-18 |
242.8900 USD |
18.8230 MSOL |
250.7600 USD |
237.6700 USD |
250.7600 USD |
242.8900 USD |
| 2025-08-17 |
253.4800 USD |
40.7000 MSOL |
248.6500 USD |
248.6500 USD |
257.2700 USD |
253.4800 USD |
| 2025-08-16 |
248.5700 USD |
19.4450 MSOL |
246.1200 USD |
243.8600 USD |
249.7200 USD |
248.5700 USD |
| 2025-08-15 |
243.9000 USD |
2,110.2620 MSOL |
253.4900 USD |
242.0200 USD |
259.0900 USD |
243.9000 USD |
| 2025-08-14 |
247.8300 USD |
1,327.3230 MSOL |
264.7300 USD |
246.4700 USD |
275.4600 USD |
247.8300 USD |
| 2025-08-13 |
259.8300 USD |
515.6860 MSOL |
252.8100 USD |
252.3600 USD |
269.0100 USD |
259.8300 USD |
| 2025-08-12 |
251.4800 USD |
673.7870 MSOL |
231.8100 USD |
228.9000 USD |
254.3700 USD |
251.4800 USD |
| 2025-08-11 |
229.6100 USD |
737.8520 MSOL |
241.0400 USD |
229.6100 USD |
245.1000 USD |
229.6100 USD |
| 2025-08-10 |
240.9100 USD |
116.8530 MSOL |
239.3600 USD |
233.7400 USD |
244.0600 USD |
240.9100 USD |
| 2025-08-09 |
240.9100 USD |
103.8210 MSOL |
234.1400 USD |
232.4200 USD |
240.9100 USD |
240.9100 USD |
| 2025-08-08 |
233.2200 USD |
379.8050 MSOL |
229.8900 USD |
228.1800 USD |
235.6600 USD |
233.2200 USD |
| 2025-08-07 |
228.2600 USD |
51.6460 MSOL |
220.9100 USD |
219.5500 USD |
228.2600 USD |
228.2600 USD |
| 2025-08-06 |
221.6200 USD |
24.0560 MSOL |
213.6400 USD |
212.6400 USD |
223.3600 USD |
221.6200 USD |
| 2025-08-05 |
212.8500 USD |
162.3090 MSOL |
221.9000 USD |
209.0800 USD |
225.0300 USD |
212.8500 USD |
| 2025-08-04 |
221.6700 USD |
168.1900 MSOL |
214.4000 USD |
211.8200 USD |
221.9000 USD |
221.6700 USD |
| 2025-08-03 |
213.5500 USD |
21.2350 MSOL |
205.5000 USD |
205.5000 USD |
213.6400 USD |
213.5500 USD |
| 2025-08-02 |
208.1800 USD |
32.5840 MSOL |
213.9100 USD |
204.7700 USD |
216.1400 USD |
208.1800 USD |
| 2025-08-01 |
210.8300 USD |
219.8260 MSOL |
224.5500 USD |
209.2800 USD |
225.4900 USD |
210.8300 USD |
| 2025-07-31 |
227.2800 USD |
100.7110 MSOL |
234.1600 USD |
226.3600 USD |
239.2300 USD |
227.2800 USD |
| 2025-07-30 |
230.5700 USD |
132.0690 MSOL |
235.6800 USD |
223.8100 USD |
239.0900 USD |
230.5700 USD |
| 2025-07-29 |
237.0600 USD |
263.8640 MSOL |
241.1400 USD |
234.8500 USD |
243.4500 USD |
237.0600 USD |
| 2025-07-28 |
240.9100 USD |
55.3490 MSOL |
249.8800 USD |
240.1300 USD |
255.7200 USD |
240.9100 USD |