Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
106.3300 USD |
911.3430 MSOL |
100.2300 USD |
99.6400 USD |
111.0900 USD |
106.3300 USD |
| 2024-01-25 |
99.6900 USD |
308.5830 MSOL |
103.5800 USD |
99.2600 USD |
104.6900 USD |
99.6900 USD |
| 2024-01-24 |
100.7100 USD |
424.8790 MSOL |
97.8300 USD |
96.4500 USD |
103.9000 USD |
100.7100 USD |
| 2024-01-23 |
96.4000 USD |
1,424.0630 MSOL |
96.4400 USD |
90.0200 USD |
100.6800 USD |
96.4000 USD |
| 2024-01-22 |
98.8500 USD |
1,150.6250 MSOL |
106.4400 USD |
94.5600 USD |
107.6900 USD |
98.8500 USD |
| 2024-01-21 |
107.3000 USD |
163.1330 MSOL |
106.4800 USD |
106.3500 USD |
115.3200 USD |
107.3000 USD |
| 2024-01-20 |
108.4500 USD |
391.1350 MSOL |
107.4700 USD |
105.0600 USD |
110.2000 USD |
108.4500 USD |
| 2024-01-19 |
109.8800 USD |
741.1950 MSOL |
110.1100 USD |
102.2300 USD |
115.3100 USD |
109.8800 USD |
| 2024-01-18 |
109.3400 USD |
433.4430 MSOL |
118.0900 USD |
107.2900 USD |
119.6200 USD |
109.3400 USD |
| 2024-01-17 |
118.2900 USD |
1,118.3730 MSOL |
113.3400 USD |
110.4700 USD |
124.1200 USD |
118.2900 USD |
| 2024-01-16 |
114.7900 USD |
477.9150 MSOL |
108.9600 USD |
108.2800 USD |
114.8100 USD |
114.7900 USD |
| 2024-01-15 |
108.2600 USD |
590.1190 MSOL |
110.0200 USD |
107.9900 USD |
112.4800 USD |
108.2600 USD |
| 2024-01-14 |
109.5600 USD |
617.7600 MSOL |
110.7600 USD |
106.8600 USD |
120.7600 USD |
109.5600 USD |
| 2024-01-13 |
113.3700 USD |
579.0730 MSOL |
105.4400 USD |
102.7100 USD |
113.3900 USD |
113.3700 USD |
| 2024-01-12 |
105.6900 USD |
486.9510 MSOL |
115.2700 USD |
100.0000 USD |
116.1400 USD |
105.6900 USD |
| 2024-01-11 |
114.4300 USD |
899.4550 MSOL |
117.2600 USD |
110.3900 USD |
124.5800 USD |
114.4300 USD |
| 2024-01-10 |
117.5300 USD |
1,396.1070 MSOL |
115.0500 USD |
105.2800 USD |
121.0000 USD |
117.5300 USD |
| 2024-01-09 |
115.7000 USD |
887.1950 MSOL |
112.7900 USD |
109.5800 USD |
120.0000 USD |
115.7000 USD |
| 2024-01-08 |
115.1000 USD |
1,436.8260 MSOL |
101.0100 USD |
98.0000 USD |
117.0900 USD |
115.1000 USD |
| 2024-01-07 |
105.4500 USD |
1,314.2480 MSOL |
109.0900 USD |
102.0100 USD |
112.0700 USD |
105.4500 USD |
| 2024-01-06 |
108.4200 USD |
728.7100 MSOL |
115.2900 USD |
106.3900 USD |
115.2900 USD |
108.4200 USD |
| 2024-01-05 |
114.4300 USD |
893.6050 MSOL |
122.3000 USD |
111.2200 USD |
122.3000 USD |
114.4300 USD |
| 2024-01-04 |
122.7400 USD |
1,092.3170 MSOL |
114.4300 USD |
112.4800 USD |
126.3500 USD |
122.7400 USD |
| 2024-01-03 |
113.2400 USD |
1,980.1300 MSOL |
123.3600 USD |
108.4400 USD |
126.7400 USD |
113.2400 USD |
| 2024-01-02 |
124.4900 USD |
2,970.6840 MSOL |
125.7700 USD |
124.3300 USD |
136.6000 USD |
124.4900 USD |
| 2024-01-01 |
124.6000 USD |
3,497.5320 MSOL |
117.3300 USD |
108.0000 USD |
126.9700 USD |
124.6000 USD |
| 2023-12-31 |
117.1900 USD |
2,034.5250 MSOL |
118.6400 USD |
115.3000 USD |
122.2200 USD |
117.1900 USD |
| 2023-12-30 |
117.9500 USD |
424.8510 MSOL |
121.9700 USD |
116.7000 USD |
123.8800 USD |
117.9500 USD |
| 2023-12-29 |
121.4100 USD |
2,045.5110 MSOL |
116.3000 USD |
115.4600 USD |
128.8500 USD |
121.4100 USD |
| 2023-12-28 |
118.5700 USD |
2,022.7870 MSOL |
124.2300 USD |
112.0300 USD |
125.5400 USD |
118.5700 USD |
| 2023-12-27 |
124.8500 USD |
1,023.5140 MSOL |
130.9500 USD |
120.0000 USD |
131.7200 USD |
124.8500 USD |
| 2023-12-26 |
127.2300 USD |
1,745.2960 MSOL |
139.4700 USD |
117.8000 USD |
140.1100 USD |
127.2300 USD |
| 2023-12-25 |
137.4800 USD |
2,445.8650 MSOL |
130.3800 USD |
125.9000 USD |
148.9700 USD |
137.4800 USD |
| 2023-12-24 |
130.7600 USD |
3,392.9630 MSOL |
125.3600 USD |
124.3700 USD |
136.2500 USD |
130.7600 USD |
| 2023-12-23 |
124.0000 USD |
1,486.1890 MSOL |
112.2100 USD |
107.7400 USD |
126.2600 USD |
124.0000 USD |
| 2023-12-22 |
113.1000 USD |
2,806.8640 MSOL |
107.9500 USD |
104.2000 USD |
118.3900 USD |
113.1000 USD |
| 2023-12-21 |
108.0000 USD |
2,588.0860 MSOL |
94.9200 USD |
93.1900 USD |
109.9300 USD |
108.0000 USD |
| 2023-12-20 |
94.3600 USD |
1,534.9120 MSOL |
84.4100 USD |
84.2400 USD |
98.0900 USD |
94.3600 USD |
| 2023-12-19 |
85.2200 USD |
859.6880 MSOL |
86.1200 USD |
83.3000 USD |
87.9500 USD |
85.2200 USD |
| 2023-12-18 |
85.7400 USD |
855.7140 MSOL |
82.2800 USD |
77.7000 USD |
86.5700 USD |
85.7400 USD |
| 2023-12-17 |
81.5000 USD |
558.4600 MSOL |
85.3700 USD |
81.4800 USD |
86.2900 USD |
81.5000 USD |
| 2023-12-16 |
84.9300 USD |
375.9440 MSOL |
83.5800 USD |
83.1600 USD |
89.0500 USD |
84.9300 USD |
| 2023-12-15 |
87.0300 USD |
760.8850 MSOL |
86.6300 USD |
85.2000 USD |
90.3700 USD |
87.0300 USD |
| 2023-12-14 |
86.7000 USD |
1,107.0970 MSOL |
80.9900 USD |
79.3300 USD |
87.5800 USD |
86.7000 USD |
| 2023-12-13 |
81.3700 USD |
733.2020 MSOL |
77.5600 USD |
73.8400 USD |
82.5800 USD |
81.3700 USD |
| 2023-12-12 |
78.5300 USD |
4,628.4640 MSOL |
80.0500 USD |
66.8500 USD |
83.3700 USD |
78.5300 USD |
| 2023-12-11 |
80.0400 USD |
1,134.9120 MSOL |
85.9500 USD |
76.3900 USD |
85.9800 USD |
80.0400 USD |
| 2023-12-10 |
84.5800 USD |
898.0260 MSOL |
84.1800 USD |
80.7300 USD |
85.7100 USD |
84.5800 USD |
| 2023-12-09 |
82.9500 USD |
1,129.1830 MSOL |
85.8300 USD |
82.9400 USD |
89.1600 USD |
82.9500 USD |
| 2023-12-08 |
84.6300 USD |
3,042.2950 MSOL |
78.4500 USD |
78.4500 USD |
93.9800 USD |
84.6300 USD |