Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.8399 USD |
1,063,000.4200 MORPHO |
1.7017 USD |
1.6800 USD |
1.9180 USD |
1.8399 USD |
| 2026-04-08 |
1.7027 USD |
449,047.7800 MORPHO |
1.7488 USD |
1.6904 USD |
1.7903 USD |
1.7027 USD |
| 2026-04-07 |
1.7450 USD |
777,155.6100 MORPHO |
1.5795 USD |
1.5656 USD |
1.7619 USD |
1.7450 USD |
| 2026-04-06 |
1.5783 USD |
446,620.7100 MORPHO |
1.5063 USD |
1.4982 USD |
1.6349 USD |
1.5783 USD |
| 2026-04-05 |
1.5056 USD |
109,963.8200 MORPHO |
1.4880 USD |
1.4304 USD |
1.5060 USD |
1.5056 USD |
| 2026-04-04 |
1.4841 USD |
70,106.8400 MORPHO |
1.5000 USD |
1.4655 USD |
1.5083 USD |
1.4841 USD |
| 2026-04-03 |
1.5027 USD |
88,414.3100 MORPHO |
1.5044 USD |
1.4807 USD |
1.5146 USD |
1.5027 USD |
| 2026-04-02 |
1.5088 USD |
225,340.3500 MORPHO |
1.5285 USD |
1.4706 USD |
1.5517 USD |
1.5088 USD |
| 2026-04-01 |
1.5285 USD |
683,249.5200 MORPHO |
1.5372 USD |
1.5235 USD |
1.6989 USD |
1.5285 USD |
| 2026-03-31 |
1.5330 USD |
113,481.6800 MORPHO |
1.4668 USD |
1.4484 USD |
1.5393 USD |
1.5330 USD |
| 2026-03-30 |
1.4668 USD |
207,078.2300 MORPHO |
1.4854 USD |
1.4659 USD |
1.5707 USD |
1.4668 USD |
| 2026-03-29 |
1.4756 USD |
89,720.6100 MORPHO |
1.4895 USD |
1.4398 USD |
1.5029 USD |
1.4756 USD |
| 2026-03-28 |
1.4901 USD |
162,716.9200 MORPHO |
1.4925 USD |
1.4732 USD |
1.5410 USD |
1.4901 USD |
| 2026-03-27 |
1.4930 USD |
512,305.0300 MORPHO |
1.5595 USD |
1.4745 USD |
1.5995 USD |
1.4930 USD |
| 2026-03-26 |
1.5610 USD |
362,987.3700 MORPHO |
1.7052 USD |
1.5467 USD |
1.7052 USD |
1.5610 USD |
| 2026-03-25 |
1.7058 USD |
260,612.5100 MORPHO |
1.7571 USD |
1.7045 USD |
1.7897 USD |
1.7058 USD |
| 2026-03-24 |
1.7552 USD |
285,697.4700 MORPHO |
1.6974 USD |
1.6515 USD |
1.7715 USD |
1.7552 USD |
| 2026-03-23 |
1.7013 USD |
363,728.5800 MORPHO |
1.6743 USD |
1.6291 USD |
1.7719 USD |
1.7013 USD |
| 2026-03-22 |
1.6703 USD |
465,147.8700 MORPHO |
1.7501 USD |
1.6561 USD |
1.7601 USD |
1.6703 USD |
| 2026-03-21 |
1.7512 USD |
125,341.8600 MORPHO |
1.7709 USD |
1.7456 USD |
1.8091 USD |
1.7512 USD |
| 2026-03-20 |
1.7722 USD |
146,144.3300 MORPHO |
1.7530 USD |
1.7082 USD |
1.7822 USD |
1.7722 USD |
| 2026-03-19 |
1.7467 USD |
360,595.0400 MORPHO |
1.7408 USD |
1.6528 USD |
1.7828 USD |
1.7467 USD |
| 2026-03-18 |
1.7386 USD |
321,270.2000 MORPHO |
1.8074 USD |
1.7277 USD |
1.8610 USD |
1.7386 USD |
| 2026-03-17 |
1.8072 USD |
445,527.5500 MORPHO |
1.8207 USD |
1.7259 USD |
1.8384 USD |
1.8072 USD |
| 2026-03-16 |
1.8214 USD |
357,411.6500 MORPHO |
1.9312 USD |
1.8179 USD |
1.9536 USD |
1.8214 USD |
| 2026-03-15 |
1.9310 USD |
230,405.0000 MORPHO |
1.8905 USD |
1.8385 USD |
1.9590 USD |
1.9310 USD |
| 2026-03-14 |
1.8947 USD |
148,103.3600 MORPHO |
1.8611 USD |
1.8222 USD |
1.8991 USD |
1.8947 USD |
| 2026-03-13 |
1.8620 USD |
363,606.0900 MORPHO |
1.9828 USD |
1.8382 USD |
2.0172 USD |
1.8620 USD |
| 2026-03-12 |
1.9828 USD |
275,830.8800 MORPHO |
1.9244 USD |
1.8945 USD |
1.9990 USD |
1.9828 USD |
| 2026-03-11 |
1.9240 USD |
328,809.8600 MORPHO |
1.9531 USD |
1.9192 USD |
2.0041 USD |
1.9240 USD |
| 2026-03-10 |
1.9528 USD |
912,483.7700 MORPHO |
1.9036 USD |
1.8956 USD |
2.0900 USD |
1.9528 USD |
| 2026-03-09 |
1.9025 USD |
539,498.4800 MORPHO |
1.8636 USD |
1.8551 USD |
1.9700 USD |
1.9025 USD |
| 2026-03-08 |
1.8610 USD |
262,573.6000 MORPHO |
1.8306 USD |
1.8178 USD |
1.9417 USD |
1.8610 USD |
| 2026-03-07 |
1.8242 USD |
200,833.8700 MORPHO |
1.7965 USD |
1.7666 USD |
1.8604 USD |
1.8242 USD |
| 2026-03-06 |
1.7916 USD |
296,645.7000 MORPHO |
1.9422 USD |
1.7652 USD |
1.9685 USD |
1.7916 USD |
| 2026-03-05 |
1.8933 USD |
113,004.6600 MORPHO |
1.8690 USD |
1.8575 USD |
1.9310 USD |
1.8933 USD |
| 2026-03-04 |
1.8640 USD |
740,890.5600 MORPHO |
1.9528 USD |
1.8580 USD |
1.9848 USD |
1.8640 USD |
| 2026-03-03 |
1.9384 USD |
448,416.0800 MORPHO |
1.9238 USD |
1.8510 USD |
2.0070 USD |
1.9384 USD |
| 2026-03-02 |
1.9229 USD |
543,197.5400 MORPHO |
1.7420 USD |
1.7255 USD |
1.9602 USD |
1.9229 USD |
| 2026-03-01 |
1.7251 USD |
356,530.6500 MORPHO |
1.7642 USD |
1.6937 USD |
1.8223 USD |
1.7251 USD |
| 2026-02-28 |
1.7630 USD |
568,769.4600 MORPHO |
1.8336 USD |
1.7022 USD |
1.8360 USD |
1.7630 USD |
| 2026-02-27 |
1.8104 USD |
514,618.6300 MORPHO |
1.8588 USD |
1.7592 USD |
1.8971 USD |
1.8104 USD |
| 2026-02-26 |
1.8640 USD |
652,710.2100 MORPHO |
1.8323 USD |
1.8032 USD |
1.9284 USD |
1.8640 USD |
| 2026-02-25 |
1.8406 USD |
1,391,020.3900 MORPHO |
1.7411 USD |
1.7035 USD |
1.9635 USD |
1.8406 USD |
| 2026-02-24 |
1.7116 USD |
372,539.0700 MORPHO |
1.5747 USD |
1.5267 USD |
1.7176 USD |
1.7116 USD |
| 2026-02-23 |
1.5783 USD |
728,417.5500 MORPHO |
1.5957 USD |
1.5043 USD |
1.6643 USD |
1.5783 USD |
| 2026-02-22 |
1.5996 USD |
373,370.4300 MORPHO |
1.6177 USD |
1.5561 USD |
1.6605 USD |
1.5996 USD |
| 2026-02-21 |
1.6208 USD |
424,346.5000 MORPHO |
1.5844 USD |
1.5535 USD |
1.6556 USD |
1.6208 USD |
| 2026-02-20 |
1.5978 USD |
672,972.9100 MORPHO |
1.3847 USD |
1.3832 USD |
1.6024 USD |
1.5978 USD |
| 2026-02-19 |
1.3817 USD |
408,246.4700 MORPHO |
1.4611 USD |
1.3458 USD |
1.4766 USD |
1.3817 USD |