Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.1569 USD |
21,767.3400 MORPHO |
1.1716 USD |
1.1535 USD |
1.1721 USD |
1.1569 USD |
| 2026-02-07 |
1.1800 USD |
324,596.7900 MORPHO |
1.1875 USD |
1.1359 USD |
1.2002 USD |
1.1800 USD |
| 2026-02-06 |
1.1857 USD |
877,137.0600 MORPHO |
1.0252 USD |
0.9709 USD |
1.2413 USD |
1.1857 USD |
| 2026-02-05 |
1.1120 USD |
398,399.8600 MORPHO |
1.1983 USD |
1.0932 USD |
1.2042 USD |
1.1120 USD |
| 2026-02-04 |
1.2502 USD |
515,250.3400 MORPHO |
1.2511 USD |
1.2458 USD |
1.3543 USD |
1.2502 USD |
| 2026-02-03 |
1.2908 USD |
585,039.7000 MORPHO |
1.2335 USD |
1.1925 USD |
1.3028 USD |
1.2908 USD |
| 2026-02-02 |
1.2138 USD |
697,300.5800 MORPHO |
1.1074 USD |
1.0679 USD |
1.2970 USD |
1.2138 USD |
| 2026-02-01 |
1.0980 USD |
302,904.4900 MORPHO |
1.1373 USD |
1.0772 USD |
1.1567 USD |
1.0980 USD |
| 2026-01-31 |
1.1403 USD |
222,202.4600 MORPHO |
1.2085 USD |
1.1282 USD |
1.2189 USD |
1.1403 USD |
| 2026-01-30 |
1.2057 USD |
347,716.9300 MORPHO |
1.2029 USD |
1.1805 USD |
1.2254 USD |
1.2057 USD |
| 2026-01-29 |
1.2048 USD |
269,134.2700 MORPHO |
1.2074 USD |
1.1636 USD |
1.2187 USD |
1.2048 USD |
| 2026-01-28 |
1.2205 USD |
116,049.4500 MORPHO |
1.1924 USD |
1.1908 USD |
1.2305 USD |
1.2205 USD |
| 2026-01-27 |
1.1949 USD |
172,458.9600 MORPHO |
1.2408 USD |
1.1933 USD |
1.2505 USD |
1.1949 USD |
| 2026-01-26 |
1.2427 USD |
381,155.0200 MORPHO |
1.1441 USD |
1.1428 USD |
1.2518 USD |
1.2427 USD |
| 2026-01-25 |
1.1334 USD |
135,773.5900 MORPHO |
1.1921 USD |
1.1159 USD |
1.2198 USD |
1.1334 USD |
| 2026-01-24 |
1.1914 USD |
54,282.2000 MORPHO |
1.1967 USD |
1.1894 USD |
1.2023 USD |
1.1914 USD |
| 2026-01-23 |
1.2040 USD |
56,985.4400 MORPHO |
1.1931 USD |
1.1702 USD |
1.2183 USD |
1.2040 USD |
| 2026-01-22 |
1.1940 USD |
217,300.4300 MORPHO |
1.1789 USD |
1.1659 USD |
1.2164 USD |
1.1940 USD |
| 2026-01-21 |
1.1191 USD |
193,790.2600 MORPHO |
1.1438 USD |
1.1113 USD |
1.1723 USD |
1.1191 USD |
| 2026-01-20 |
1.1548 USD |
470,953.2800 MORPHO |
1.2867 USD |
1.1393 USD |
1.2867 USD |
1.1548 USD |
| 2026-01-19 |
1.2900 USD |
171,954.8900 MORPHO |
1.3140 USD |
1.2598 USD |
1.3140 USD |
1.2900 USD |
| 2026-01-18 |
1.3495 USD |
127,454.7000 MORPHO |
1.3069 USD |
1.3063 USD |
1.3544 USD |
1.3495 USD |
| 2026-01-17 |
1.3241 USD |
93,717.1600 MORPHO |
1.3483 USD |
1.3189 USD |
1.3492 USD |
1.3241 USD |
| 2026-01-16 |
1.3483 USD |
152,857.3400 MORPHO |
1.3979 USD |
1.3339 USD |
1.4022 USD |
1.3483 USD |
| 2026-01-15 |
1.3908 USD |
352,624.7700 MORPHO |
1.4083 USD |
1.3550 USD |
1.4320 USD |
1.3908 USD |
| 2026-01-14 |
1.4075 USD |
224,148.8800 MORPHO |
1.3783 USD |
1.3783 USD |
1.4245 USD |
1.4075 USD |
| 2026-01-13 |
1.3542 USD |
211,335.3200 MORPHO |
1.2837 USD |
1.2813 USD |
1.3636 USD |
1.3542 USD |
| 2026-01-12 |
1.2834 USD |
92,776.7800 MORPHO |
1.2924 USD |
1.2732 USD |
1.3234 USD |
1.2834 USD |
| 2026-01-11 |
1.2901 USD |
67,416.4400 MORPHO |
1.2892 USD |
1.2762 USD |
1.3051 USD |
1.2901 USD |
| 2026-01-10 |
1.2889 USD |
234,677.2700 MORPHO |
1.2519 USD |
1.2463 USD |
1.3380 USD |
1.2889 USD |
| 2026-01-09 |
1.2327 USD |
297,448.6500 MORPHO |
1.2102 USD |
1.2016 USD |
1.2831 USD |
1.2327 USD |
| 2026-01-08 |
1.2144 USD |
243,789.0600 MORPHO |
1.2401 USD |
1.1698 USD |
1.2458 USD |
1.2144 USD |
| 2026-01-07 |
1.2245 USD |
253,632.9200 MORPHO |
1.2780 USD |
1.2084 USD |
1.2789 USD |
1.2245 USD |
| 2026-01-06 |
1.2725 USD |
435,766.2000 MORPHO |
1.2167 USD |
1.1987 USD |
1.3134 USD |
1.2725 USD |
| 2026-01-05 |
1.2162 USD |
409,863.1000 MORPHO |
1.1609 USD |
1.1347 USD |
1.2269 USD |
1.2162 USD |
| 2026-01-04 |
1.1583 USD |
330,354.7200 MORPHO |
1.1404 USD |
1.1404 USD |
1.2137 USD |
1.1583 USD |
| 2026-01-03 |
1.1416 USD |
264,339.7300 MORPHO |
1.1306 USD |
1.1088 USD |
1.1534 USD |
1.1416 USD |
| 2026-01-02 |
1.1310 USD |
442,475.8800 MORPHO |
1.1025 USD |
1.0918 USD |
1.1344 USD |
1.1310 USD |
| 2026-01-01 |
1.0961 USD |
350,197.5100 MORPHO |
1.0888 USD |
1.0836 USD |
1.1174 USD |
1.0961 USD |
| 2025-12-31 |
1.0806 USD |
348,708.1800 MORPHO |
1.1286 USD |
1.0773 USD |
1.1321 USD |
1.0806 USD |
| 2025-12-30 |
1.1300 USD |
213,267.9800 MORPHO |
1.1656 USD |
1.1294 USD |
1.1747 USD |
1.1300 USD |
| 2025-12-29 |
1.1687 USD |
279,311.5100 MORPHO |
1.1724 USD |
1.1600 USD |
1.2154 USD |
1.1687 USD |
| 2025-12-28 |
1.1650 USD |
106,632.2300 MORPHO |
1.1851 USD |
1.1632 USD |
1.1892 USD |
1.1650 USD |
| 2025-12-27 |
1.1791 USD |
80,157.6800 MORPHO |
1.1754 USD |
1.1676 USD |
1.1939 USD |
1.1791 USD |
| 2025-12-26 |
1.1777 USD |
450,836.5900 MORPHO |
1.1218 USD |
1.1213 USD |
1.2515 USD |
1.1777 USD |
| 2025-12-25 |
1.1470 USD |
128,753.1900 MORPHO |
1.1613 USD |
1.1364 USD |
1.1643 USD |
1.1470 USD |
| 2025-12-24 |
1.1459 USD |
186,097.8700 MORPHO |
1.1876 USD |
1.1279 USD |
1.1876 USD |
1.1459 USD |
| 2025-12-23 |
1.1710 USD |
111,661.8300 MORPHO |
1.2026 USD |
1.1637 USD |
1.2134 USD |
1.1710 USD |
| 2025-12-22 |
1.2190 USD |
270,863.6800 MORPHO |
1.2243 USD |
1.2130 USD |
1.2503 USD |
1.2190 USD |
| 2025-12-21 |
1.2180 USD |
121,683.6900 MORPHO |
1.2130 USD |
1.1858 USD |
1.2265 USD |
1.2180 USD |