Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
2.0094 USD |
169,124.1800 MORPHO |
1.9661 USD |
1.9450 USD |
2.0332 USD |
2.0094 USD |
| 2026-07-17 |
1.9654 USD |
263,427.8600 MORPHO |
2.0780 USD |
1.9450 USD |
2.0933 USD |
1.9654 USD |
| 2026-07-16 |
2.0799 USD |
636,242.5900 MORPHO |
2.0209 USD |
1.9804 USD |
2.1586 USD |
2.0799 USD |
| 2026-07-15 |
2.0205 USD |
386,273.0100 MORPHO |
2.0572 USD |
1.9944 USD |
2.1186 USD |
2.0205 USD |
| 2026-07-14 |
2.0617 USD |
371,913.0800 MORPHO |
1.9927 USD |
1.9481 USD |
2.0671 USD |
2.0617 USD |
| 2026-07-13 |
1.9922 USD |
389,516.7000 MORPHO |
2.0041 USD |
1.9359 USD |
2.0591 USD |
1.9922 USD |
| 2026-07-12 |
2.0053 USD |
452,827.0100 MORPHO |
2.0737 USD |
1.9541 USD |
2.1131 USD |
2.0053 USD |
| 2026-07-11 |
2.0743 USD |
435,536.0400 MORPHO |
2.1902 USD |
2.0521 USD |
2.2596 USD |
2.0743 USD |
| 2026-07-10 |
2.1860 USD |
630,353.6300 MORPHO |
2.2498 USD |
2.1370 USD |
2.3100 USD |
2.1860 USD |
| 2026-07-09 |
2.2495 USD |
352,272.5100 MORPHO |
2.0534 USD |
2.0141 USD |
2.2795 USD |
2.2495 USD |
| 2026-07-08 |
2.0506 USD |
760,272.3900 MORPHO |
2.0174 USD |
1.9747 USD |
2.1513 USD |
2.0506 USD |
| 2026-07-07 |
2.0205 USD |
297,513.9700 MORPHO |
2.0043 USD |
1.9488 USD |
2.0653 USD |
2.0205 USD |
| 2026-07-06 |
2.0100 USD |
450,625.5300 MORPHO |
1.9326 USD |
1.8606 USD |
2.0332 USD |
2.0100 USD |
| 2026-07-05 |
1.9369 USD |
368,963.3900 MORPHO |
1.9554 USD |
1.9085 USD |
2.0327 USD |
1.9369 USD |
| 2026-07-04 |
1.9556 USD |
287,621.1000 MORPHO |
1.9733 USD |
1.9056 USD |
2.0127 USD |
1.9556 USD |
| 2026-07-03 |
1.9733 USD |
594,108.9500 MORPHO |
2.0746 USD |
1.8534 USD |
2.0746 USD |
1.9733 USD |
| 2026-07-02 |
2.0742 USD |
1,087,893.6200 MORPHO |
2.0741 USD |
2.0165 USD |
2.2055 USD |
2.0742 USD |
| 2026-07-01 |
2.0707 USD |
2,186,112.4900 MORPHO |
1.9054 USD |
1.8791 USD |
2.2300 USD |
2.0707 USD |
| 2026-06-30 |
1.8981 USD |
313,871.4100 MORPHO |
1.8864 USD |
1.8228 USD |
1.9227 USD |
1.8981 USD |
| 2026-06-29 |
1.8849 USD |
439,841.7100 MORPHO |
1.7489 USD |
1.7355 USD |
1.9086 USD |
1.8849 USD |
| 2026-06-28 |
1.7503 USD |
85,868.9300 MORPHO |
1.7471 USD |
1.7129 USD |
1.7769 USD |
1.7503 USD |
| 2026-06-27 |
1.7434 USD |
126,750.1500 MORPHO |
1.7921 USD |
1.7339 USD |
1.8123 USD |
1.7434 USD |
| 2026-06-26 |
1.8000 USD |
411,348.2400 MORPHO |
1.6979 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2026-06-25 |
1.6972 USD |
444,901.1700 MORPHO |
1.7227 USD |
1.6751 USD |
1.7982 USD |
1.6972 USD |
| 2026-06-24 |
1.7225 USD |
469,602.9300 MORPHO |
1.6457 USD |
1.6140 USD |
1.7481 USD |
1.7225 USD |
| 2026-06-23 |
1.6455 USD |
915,742.0700 MORPHO |
1.7837 USD |
1.5783 USD |
1.7948 USD |
1.6455 USD |
| 2026-06-22 |
1.7795 USD |
183,495.6800 MORPHO |
1.8022 USD |
1.7698 USD |
1.8730 USD |
1.7795 USD |
| 2026-06-21 |
1.8003 USD |
93,585.4500 MORPHO |
1.8202 USD |
1.7950 USD |
1.8885 USD |
1.8003 USD |
| 2026-06-20 |
1.8195 USD |
414,478.4500 MORPHO |
1.9324 USD |
1.7780 USD |
1.9366 USD |
1.8195 USD |
| 2026-06-19 |
1.9340 USD |
225,061.1200 MORPHO |
1.9465 USD |
1.8760 USD |
2.0097 USD |
1.9340 USD |
| 2026-06-18 |
1.9446 USD |
501,257.8900 MORPHO |
1.9849 USD |
1.9067 USD |
2.0515 USD |
1.9446 USD |
| 2026-06-17 |
1.9846 USD |
142,593.2900 MORPHO |
1.9448 USD |
1.9031 USD |
1.9850 USD |
1.9846 USD |
| 2026-06-16 |
1.9407 USD |
450,199.8000 MORPHO |
1.9570 USD |
1.8809 USD |
1.9995 USD |
1.9407 USD |
| 2026-06-15 |
1.9573 USD |
314,161.5200 MORPHO |
1.9638 USD |
1.9343 USD |
2.0284 USD |
1.9573 USD |
| 2026-06-14 |
1.9635 USD |
229,457.1400 MORPHO |
1.9593 USD |
1.8970 USD |
1.9863 USD |
1.9635 USD |
| 2026-06-13 |
1.9591 USD |
314,445.6700 MORPHO |
1.9594 USD |
1.9214 USD |
2.0132 USD |
1.9591 USD |
| 2026-06-12 |
1.9590 USD |
401,989.9600 MORPHO |
1.9545 USD |
1.8957 USD |
2.0118 USD |
1.9590 USD |
| 2026-06-11 |
1.9544 USD |
692,389.1200 MORPHO |
1.9972 USD |
1.8537 USD |
2.0848 USD |
1.9544 USD |
| 2026-06-10 |
1.9960 USD |
1,492,919.6900 MORPHO |
1.9013 USD |
1.8766 USD |
2.1729 USD |
1.9960 USD |
| 2026-06-09 |
1.9007 USD |
920,843.2000 MORPHO |
1.8020 USD |
1.7457 USD |
2.0071 USD |
1.9007 USD |
| 2026-06-08 |
1.8007 USD |
467,700.0000 MORPHO |
1.7157 USD |
1.6893 USD |
1.9398 USD |
1.8007 USD |
| 2026-06-07 |
1.7173 USD |
327,955.9100 MORPHO |
1.6503 USD |
1.6449 USD |
1.7665 USD |
1.7173 USD |
| 2026-06-06 |
1.6501 USD |
158,637.2300 MORPHO |
1.6575 USD |
1.5853 USD |
1.6774 USD |
1.6501 USD |
| 2026-06-05 |
1.6547 USD |
849,905.7500 MORPHO |
1.7944 USD |
1.5995 USD |
1.8046 USD |
1.6547 USD |
| 2026-06-04 |
1.8013 USD |
472,962.6400 MORPHO |
1.8651 USD |
1.7641 USD |
1.8703 USD |
1.8013 USD |
| 2026-06-03 |
1.8651 USD |
513,740.7500 MORPHO |
1.9236 USD |
1.8547 USD |
2.0169 USD |
1.8651 USD |
| 2026-06-02 |
1.9237 USD |
639,514.4500 MORPHO |
2.0724 USD |
1.8818 USD |
2.0804 USD |
1.9237 USD |
| 2026-06-01 |
2.0733 USD |
645,798.8800 MORPHO |
2.1190 USD |
1.9590 USD |
2.1261 USD |
2.0733 USD |
| 2026-05-31 |
2.1200 USD |
231,146.3700 MORPHO |
2.1813 USD |
2.1004 USD |
2.2129 USD |
2.1200 USD |
| 2026-05-30 |
2.1814 USD |
290,586.3300 MORPHO |
2.0349 USD |
2.0100 USD |
2.1900 USD |
2.1814 USD |