Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.4075 USD |
224,148.8800 MORPHO |
1.3783 USD |
1.3783 USD |
1.4245 USD |
1.4075 USD |
| 2026-01-13 |
1.3542 USD |
211,335.3200 MORPHO |
1.2837 USD |
1.2813 USD |
1.3636 USD |
1.3542 USD |
| 2026-01-12 |
1.2834 USD |
92,776.7800 MORPHO |
1.2924 USD |
1.2732 USD |
1.3234 USD |
1.2834 USD |
| 2026-01-11 |
1.2901 USD |
67,416.4400 MORPHO |
1.2892 USD |
1.2762 USD |
1.3051 USD |
1.2901 USD |
| 2026-01-10 |
1.2889 USD |
234,677.2700 MORPHO |
1.2519 USD |
1.2463 USD |
1.3380 USD |
1.2889 USD |
| 2026-01-09 |
1.2327 USD |
297,448.6500 MORPHO |
1.2102 USD |
1.2016 USD |
1.2831 USD |
1.2327 USD |
| 2026-01-08 |
1.2144 USD |
243,789.0600 MORPHO |
1.2401 USD |
1.1698 USD |
1.2458 USD |
1.2144 USD |
| 2026-01-07 |
1.2245 USD |
253,632.9200 MORPHO |
1.2780 USD |
1.2084 USD |
1.2789 USD |
1.2245 USD |
| 2026-01-06 |
1.2725 USD |
435,766.2000 MORPHO |
1.2167 USD |
1.1987 USD |
1.3134 USD |
1.2725 USD |
| 2026-01-05 |
1.2162 USD |
409,863.1000 MORPHO |
1.1609 USD |
1.1347 USD |
1.2269 USD |
1.2162 USD |
| 2026-01-04 |
1.1583 USD |
330,354.7200 MORPHO |
1.1404 USD |
1.1404 USD |
1.2137 USD |
1.1583 USD |
| 2026-01-03 |
1.1416 USD |
264,339.7300 MORPHO |
1.1306 USD |
1.1088 USD |
1.1534 USD |
1.1416 USD |
| 2026-01-02 |
1.1310 USD |
442,475.8800 MORPHO |
1.1025 USD |
1.0918 USD |
1.1344 USD |
1.1310 USD |
| 2026-01-01 |
1.0961 USD |
350,197.5100 MORPHO |
1.0888 USD |
1.0836 USD |
1.1174 USD |
1.0961 USD |
| 2025-12-31 |
1.0806 USD |
348,708.1800 MORPHO |
1.1286 USD |
1.0773 USD |
1.1321 USD |
1.0806 USD |
| 2025-12-30 |
1.1300 USD |
213,267.9800 MORPHO |
1.1656 USD |
1.1294 USD |
1.1747 USD |
1.1300 USD |
| 2025-12-29 |
1.1687 USD |
279,311.5100 MORPHO |
1.1724 USD |
1.1600 USD |
1.2154 USD |
1.1687 USD |
| 2025-12-28 |
1.1650 USD |
106,632.2300 MORPHO |
1.1851 USD |
1.1632 USD |
1.1892 USD |
1.1650 USD |
| 2025-12-27 |
1.1791 USD |
80,157.6800 MORPHO |
1.1754 USD |
1.1676 USD |
1.1939 USD |
1.1791 USD |
| 2025-12-26 |
1.1777 USD |
450,836.5900 MORPHO |
1.1218 USD |
1.1213 USD |
1.2515 USD |
1.1777 USD |
| 2025-12-25 |
1.1470 USD |
128,753.1900 MORPHO |
1.1613 USD |
1.1364 USD |
1.1643 USD |
1.1470 USD |
| 2025-12-24 |
1.1459 USD |
186,097.8700 MORPHO |
1.1876 USD |
1.1279 USD |
1.1876 USD |
1.1459 USD |
| 2025-12-23 |
1.1710 USD |
111,661.8300 MORPHO |
1.2026 USD |
1.1637 USD |
1.2134 USD |
1.1710 USD |
| 2025-12-22 |
1.2190 USD |
270,863.6800 MORPHO |
1.2243 USD |
1.2130 USD |
1.2503 USD |
1.2190 USD |
| 2025-12-21 |
1.2180 USD |
121,683.6900 MORPHO |
1.2130 USD |
1.1858 USD |
1.2265 USD |
1.2180 USD |
| 2025-12-20 |
1.2132 USD |
469,001.6900 MORPHO |
1.2152 USD |
1.1960 USD |
1.2430 USD |
1.2132 USD |
| 2025-12-19 |
1.2211 USD |
297,735.3800 MORPHO |
1.1345 USD |
1.1209 USD |
1.2300 USD |
1.2211 USD |
| 2025-12-18 |
1.1166 USD |
281,975.4800 MORPHO |
1.1671 USD |
1.1045 USD |
1.2077 USD |
1.1166 USD |
| 2025-12-17 |
1.1905 USD |
334,012.2300 MORPHO |
1.1759 USD |
1.1642 USD |
1.2249 USD |
1.1905 USD |
| 2025-12-16 |
1.1644 USD |
418,529.8400 MORPHO |
1.1398 USD |
1.0776 USD |
1.1737 USD |
1.1644 USD |
| 2025-12-15 |
1.1326 USD |
1,067,802.8900 MORPHO |
1.1185 USD |
1.0958 USD |
1.2391 USD |
1.1326 USD |
| 2025-12-14 |
1.1114 USD |
256,668.7900 MORPHO |
1.1405 USD |
1.0952 USD |
1.1585 USD |
1.1114 USD |
| 2025-12-13 |
1.1435 USD |
150,973.9800 MORPHO |
1.1793 USD |
1.1240 USD |
1.1822 USD |
1.1435 USD |
| 2025-12-12 |
1.1813 USD |
485,066.0100 MORPHO |
1.2219 USD |
1.1589 USD |
1.2900 USD |
1.1813 USD |
| 2025-12-11 |
1.2267 USD |
437,913.3200 MORPHO |
1.2321 USD |
1.1739 USD |
1.2359 USD |
1.2267 USD |
| 2025-12-10 |
1.2694 USD |
320,884.6400 MORPHO |
1.2862 USD |
1.2568 USD |
1.2997 USD |
1.2694 USD |
| 2025-12-09 |
1.2925 USD |
477,069.4900 MORPHO |
1.2083 USD |
1.1952 USD |
1.3266 USD |
1.2925 USD |
| 2025-12-08 |
1.2025 USD |
396,487.9300 MORPHO |
1.1989 USD |
1.1895 USD |
1.2472 USD |
1.2025 USD |
| 2025-12-07 |
1.2369 USD |
247,778.8800 MORPHO |
1.2449 USD |
1.2100 USD |
1.2665 USD |
1.2369 USD |
| 2025-12-06 |
1.2443 USD |
95,285.4800 MORPHO |
1.2917 USD |
1.2362 USD |
1.2926 USD |
1.2443 USD |
| 2025-12-05 |
1.2984 USD |
249,022.4600 MORPHO |
1.4289 USD |
1.2880 USD |
1.4331 USD |
1.2984 USD |
| 2025-12-04 |
1.4297 USD |
173,731.6800 MORPHO |
1.4866 USD |
1.4063 USD |
1.4982 USD |
1.4297 USD |
| 2025-12-03 |
1.4800 USD |
237,441.7400 MORPHO |
1.4661 USD |
1.4383 USD |
1.4833 USD |
1.4800 USD |
| 2025-12-02 |
1.4706 USD |
460,343.0600 MORPHO |
1.3824 USD |
1.3487 USD |
1.4828 USD |
1.4706 USD |
| 2025-12-01 |
1.3519 USD |
671,899.5600 MORPHO |
1.4559 USD |
1.3150 USD |
1.4572 USD |
1.3519 USD |
| 2025-11-30 |
1.4911 USD |
34,810.0300 MORPHO |
1.4889 USD |
1.4789 USD |
1.4999 USD |
1.4911 USD |
| 2025-11-29 |
1.4897 USD |
60,135.3100 MORPHO |
1.5325 USD |
1.4868 USD |
1.5367 USD |
1.4897 USD |
| 2025-11-28 |
1.5375 USD |
131,993.0500 MORPHO |
1.5327 USD |
1.5199 USD |
1.5676 USD |
1.5375 USD |
| 2025-11-27 |
1.5302 USD |
177,697.0800 MORPHO |
1.5097 USD |
1.5003 USD |
1.5422 USD |
1.5302 USD |
| 2025-11-26 |
1.5210 USD |
273,708.6900 MORPHO |
1.5261 USD |
1.4593 USD |
1.5464 USD |
1.5210 USD |