Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.7337 USD |
616,322.6100 MORPHO |
1.7302 USD |
1.7039 USD |
1.8179 USD |
1.7337 USD |
| 2025-03-04 |
1.7374 USD |
1,176,114.1800 MORPHO |
1.8018 USD |
1.6103 USD |
1.8272 USD |
1.7374 USD |
| 2025-03-03 |
1.7892 USD |
782,735.8100 MORPHO |
2.1693 USD |
1.7538 USD |
2.1729 USD |
1.7892 USD |
| 2025-03-02 |
2.1866 USD |
1,108,446.1700 MORPHO |
2.0198 USD |
1.9912 USD |
2.2200 USD |
2.1866 USD |
| 2025-03-01 |
2.0142 USD |
1,044,771.8600 MORPHO |
2.0963 USD |
1.9774 USD |
2.1326 USD |
2.0142 USD |
| 2025-02-28 |
2.0972 USD |
4,381,601.6600 MORPHO |
2.4184 USD |
2.0401 USD |
2.4750 USD |
2.0972 USD |
| 2025-02-27 |
2.4105 USD |
3,503,317.6900 MORPHO |
2.1500 USD |
2.0900 USD |
2.4999 USD |
2.4105 USD |