Crypto exchange Coinbase Pro

Market Morpho (MORPHO) / USD

Identifier on Coinbase Pro: MORPHO-USD
Price
Date Price Volume Open Low High Close
2025-03-26 1.4529 USD 552,752.2800 MORPHO 1.4556 USD 1.4114 USD 1.5941 USD 1.4529 USD
2025-03-25 1.4469 USD 269,680.4100 MORPHO 1.4247 USD 1.3732 USD 1.4652 USD 1.4469 USD
2025-03-24 1.4088 USD 264,768.0100 MORPHO 1.3459 USD 1.3141 USD 1.4427 USD 1.4088 USD
2025-03-23 1.3372 USD 74,853.7500 MORPHO 1.3560 USD 1.3279 USD 1.3904 USD 1.3372 USD
2025-03-22 1.3507 USD 82,050.3200 MORPHO 1.3271 USD 1.3212 USD 1.3754 USD 1.3507 USD
2025-03-21 1.3324 USD 150,824.3600 MORPHO 1.3582 USD 1.2959 USD 1.3614 USD 1.3324 USD
2025-03-20 1.3423 USD 190,190.3800 MORPHO 1.3948 USD 1.3069 USD 1.4090 USD 1.3423 USD
2025-03-19 1.3666 USD 214,005.2300 MORPHO 1.3025 USD 1.2969 USD 1.3670 USD 1.3666 USD
2025-03-18 1.2948 USD 170,732.8600 MORPHO 1.2971 USD 1.2549 USD 1.3211 USD 1.2948 USD
2025-03-17 1.3050 USD 244,027.4200 MORPHO 1.2527 USD 1.2503 USD 1.3375 USD 1.3050 USD
2025-03-16 1.2661 USD 252,899.8100 MORPHO 1.3225 USD 1.2491 USD 1.3301 USD 1.2661 USD
2025-03-15 1.3309 USD 248,978.8900 MORPHO 1.2762 USD 1.2762 USD 1.3397 USD 1.3309 USD
2025-03-14 1.2882 USD 219,175.5200 MORPHO 1.2676 USD 1.2594 USD 1.3242 USD 1.2882 USD
2025-03-13 1.2461 USD 301,423.1900 MORPHO 1.3175 USD 1.2266 USD 1.3203 USD 1.2461 USD
2025-03-12 1.3034 USD 1,068,315.3900 MORPHO 1.2035 USD 1.1976 USD 1.3658 USD 1.3034 USD
2025-03-11 1.2103 USD 933,969.0800 MORPHO 1.1748 USD 1.0913 USD 1.2436 USD 1.2103 USD
2025-03-10 1.1596 USD 1,029,267.5300 MORPHO 1.2565 USD 1.1059 USD 1.3618 USD 1.1596 USD
2025-03-09 1.2568 USD 512,826.9400 MORPHO 1.5159 USD 1.2568 USD 1.5348 USD 1.2568 USD
2025-03-08 1.5388 USD 475,170.1000 MORPHO 1.5622 USD 1.5064 USD 1.5946 USD 1.5388 USD
2025-03-07 1.5737 USD 506,633.9200 MORPHO 1.5877 USD 1.5276 USD 1.6302 USD 1.5737 USD
2025-03-06 1.5843 USD 777,727.0100 MORPHO 1.7332 USD 1.5532 USD 1.7602 USD 1.5843 USD
2025-03-05 1.7337 USD 616,322.6100 MORPHO 1.7302 USD 1.7039 USD 1.8179 USD 1.7337 USD
2025-03-04 1.7374 USD 1,176,114.1800 MORPHO 1.8018 USD 1.6103 USD 1.8272 USD 1.7374 USD
2025-03-03 1.7892 USD 782,735.8100 MORPHO 2.1693 USD 1.7538 USD 2.1729 USD 1.7892 USD
2025-03-02 2.1866 USD 1,108,446.1700 MORPHO 2.0198 USD 1.9912 USD 2.2200 USD 2.1866 USD
2025-03-01 2.0142 USD 1,044,771.8600 MORPHO 2.0963 USD 1.9774 USD 2.1326 USD 2.0142 USD
2025-02-28 2.0972 USD 4,381,601.6600 MORPHO 2.4184 USD 2.0401 USD 2.4750 USD 2.0972 USD
2025-02-27 2.4105 USD 3,503,317.6900 MORPHO 2.1500 USD 2.0900 USD 2.4999 USD 2.4105 USD