Identifier on Coinbase Pro: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5105 USD |
206,385.6500 MORPHO |
1.5489 USD |
1.4893 USD |
1.5561 USD |
1.5105 USD |
| 2025-11-24 |
1.5414 USD |
246,123.5500 MORPHO |
1.4933 USD |
1.4772 USD |
1.5434 USD |
1.5414 USD |
| 2025-11-23 |
1.5218 USD |
127,372.6700 MORPHO |
1.4912 USD |
1.4866 USD |
1.5301 USD |
1.5218 USD |
| 2025-11-22 |
1.4810 USD |
258,377.9400 MORPHO |
1.5135 USD |
1.4577 USD |
1.5336 USD |
1.4810 USD |
| 2025-11-21 |
1.4650 USD |
791,675.3800 MORPHO |
1.5966 USD |
1.4282 USD |
1.6148 USD |
1.4650 USD |
| 2025-11-20 |
1.6076 USD |
629,382.9500 MORPHO |
1.8551 USD |
1.6070 USD |
1.8611 USD |
1.6076 USD |
| 2025-11-19 |
1.8493 USD |
531,298.0500 MORPHO |
1.8840 USD |
1.7699 USD |
1.9230 USD |
1.8493 USD |
| 2025-11-18 |
1.9090 USD |
514,248.6200 MORPHO |
1.8108 USD |
1.7760 USD |
1.9251 USD |
1.9090 USD |
| 2025-11-17 |
1.7931 USD |
618,844.8500 MORPHO |
1.9994 USD |
1.7600 USD |
2.0382 USD |
1.7931 USD |
| 2025-11-16 |
1.9975 USD |
418,714.6000 MORPHO |
1.9973 USD |
1.9777 USD |
2.0800 USD |
1.9975 USD |
| 2025-11-15 |
1.9974 USD |
255,840.1000 MORPHO |
1.9988 USD |
1.9809 USD |
2.0374 USD |
1.9974 USD |
| 2025-11-14 |
2.0043 USD |
710,743.7900 MORPHO |
2.0569 USD |
1.9682 USD |
2.0919 USD |
2.0043 USD |
| 2025-11-13 |
2.0039 USD |
583,557.2100 MORPHO |
2.0048 USD |
1.9631 USD |
2.1349 USD |
2.0039 USD |
| 2025-11-12 |
1.9950 USD |
294,561.8400 MORPHO |
1.9966 USD |
1.9256 USD |
2.0258 USD |
1.9950 USD |
| 2025-11-11 |
1.9936 USD |
171,914.4300 MORPHO |
2.0195 USD |
1.9804 USD |
2.0549 USD |
1.9936 USD |
| 2025-11-10 |
1.9933 USD |
193,319.7100 MORPHO |
1.9814 USD |
1.9706 USD |
2.0459 USD |
1.9933 USD |
| 2025-11-09 |
1.9859 USD |
647,564.6900 MORPHO |
1.8326 USD |
1.7774 USD |
2.0190 USD |
1.9859 USD |
| 2025-11-08 |
1.8254 USD |
299,162.8500 MORPHO |
1.7756 USD |
1.7482 USD |
1.8300 USD |
1.8254 USD |
| 2025-11-07 |
1.7956 USD |
350,222.7200 MORPHO |
1.6982 USD |
1.6447 USD |
1.8009 USD |
1.7956 USD |
| 2025-11-06 |
1.6777 USD |
614,635.9900 MORPHO |
1.7019 USD |
1.6214 USD |
1.7342 USD |
1.6777 USD |
| 2025-11-05 |
1.7029 USD |
656,054.0700 MORPHO |
1.6265 USD |
1.5444 USD |
1.7117 USD |
1.7029 USD |
| 2025-11-04 |
1.6107 USD |
825,314.1400 MORPHO |
1.8452 USD |
1.5151 USD |
1.8794 USD |
1.6107 USD |
| 2025-11-03 |
1.8352 USD |
472,914.7800 MORPHO |
2.0781 USD |
1.8000 USD |
2.0893 USD |
1.8352 USD |
| 2025-11-02 |
1.9893 USD |
124,172.5600 MORPHO |
2.0254 USD |
1.9798 USD |
2.0415 USD |
1.9893 USD |
| 2025-11-01 |
2.0259 USD |
286,990.0000 MORPHO |
1.9530 USD |
1.9520 USD |
2.0551 USD |
2.0259 USD |
| 2025-10-31 |
1.9849 USD |
185,921.7400 MORPHO |
1.9625 USD |
1.9625 USD |
2.0344 USD |
1.9849 USD |
| 2025-10-30 |
1.9533 USD |
419,900.2600 MORPHO |
1.9793 USD |
1.8800 USD |
1.9999 USD |
1.9533 USD |
| 2025-10-29 |
1.9740 USD |
444,786.5100 MORPHO |
1.9246 USD |
1.9143 USD |
2.0301 USD |
1.9740 USD |
| 2025-10-28 |
1.9278 USD |
352,572.5400 MORPHO |
2.0481 USD |
1.9017 USD |
2.0901 USD |
1.9278 USD |
| 2025-10-27 |
2.0912 USD |
178,456.8100 MORPHO |
2.0977 USD |
2.0219 USD |
2.1437 USD |
2.0912 USD |
| 2025-10-26 |
2.0960 USD |
278,696.1500 MORPHO |
1.9867 USD |
1.9702 USD |
2.1150 USD |
2.0960 USD |
| 2025-10-25 |
2.0044 USD |
154,845.6600 MORPHO |
2.0265 USD |
1.9591 USD |
2.0390 USD |
2.0044 USD |
| 2025-10-24 |
2.0291 USD |
505,064.5600 MORPHO |
1.9150 USD |
1.9150 USD |
2.0631 USD |
2.0291 USD |
| 2025-10-23 |
1.8894 USD |
233,727.9000 MORPHO |
1.8175 USD |
1.8103 USD |
1.9090 USD |
1.8894 USD |
| 2025-10-22 |
1.8274 USD |
300,472.9200 MORPHO |
1.8490 USD |
1.7900 USD |
1.8623 USD |
1.8274 USD |
| 2025-10-21 |
1.9414 USD |
566,226.6600 MORPHO |
1.9306 USD |
1.8244 USD |
2.0271 USD |
1.9414 USD |
| 2025-10-20 |
1.9396 USD |
2,620,274.4700 MORPHO |
1.9370 USD |
1.9023 USD |
2.2416 USD |
1.9396 USD |
| 2025-10-19 |
1.9296 USD |
702,461.2500 MORPHO |
1.8963 USD |
1.8103 USD |
2.0370 USD |
1.9296 USD |
| 2025-10-18 |
1.8715 USD |
602,602.9600 MORPHO |
1.7707 USD |
1.7688 USD |
1.9137 USD |
1.8715 USD |
| 2025-10-17 |
1.7534 USD |
624,430.6600 MORPHO |
1.7690 USD |
1.6129 USD |
1.8065 USD |
1.7534 USD |
| 2025-10-16 |
1.7684 USD |
860,235.7200 MORPHO |
1.9039 USD |
1.7443 USD |
1.9965 USD |
1.7684 USD |
| 2025-10-15 |
1.9185 USD |
1,105,535.5400 MORPHO |
1.9938 USD |
1.8569 USD |
2.0777 USD |
1.9185 USD |
| 2025-10-14 |
1.9253 USD |
546,438.0100 MORPHO |
1.9871 USD |
1.7474 USD |
1.9996 USD |
1.9253 USD |
| 2025-10-13 |
1.9844 USD |
547,952.4700 MORPHO |
1.9682 USD |
1.9192 USD |
2.0230 USD |
1.9844 USD |
| 2025-10-12 |
1.9997 USD |
1,975,852.4800 MORPHO |
1.6069 USD |
1.5759 USD |
2.0470 USD |
1.9997 USD |
| 2025-10-11 |
1.6132 USD |
2,312,312.5900 MORPHO |
1.3779 USD |
1.3173 USD |
1.8918 USD |
1.6132 USD |
| 2025-10-10 |
1.3445 USD |
1,498,793.9900 MORPHO |
1.7074 USD |
1.3247 USD |
1.7074 USD |
1.3445 USD |
| 2025-10-09 |
1.6923 USD |
474,693.7300 MORPHO |
1.7904 USD |
1.6648 USD |
1.7952 USD |
1.6923 USD |
| 2025-10-08 |
1.7956 USD |
521,099.3100 MORPHO |
1.7802 USD |
1.7475 USD |
1.8180 USD |
1.7956 USD |
| 2025-10-07 |
1.7993 USD |
814,002.7300 MORPHO |
1.9212 USD |
1.7770 USD |
1.9516 USD |
1.7993 USD |