Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
12.9200 USD |
4,145.4470 MLN |
13.0900 USD |
12.6500 USD |
13.3700 USD |
12.9200 USD |
| 2025-02-22 |
12.9700 USD |
1,669.2550 MLN |
12.6300 USD |
12.6300 USD |
13.2100 USD |
12.9700 USD |
| 2025-02-21 |
12.6100 USD |
5,520.7070 MLN |
12.9600 USD |
12.4200 USD |
13.4400 USD |
12.6100 USD |
| 2025-02-20 |
13.0000 USD |
3,273.9380 MLN |
12.3900 USD |
12.3900 USD |
13.0100 USD |
13.0000 USD |
| 2025-02-19 |
12.3200 USD |
2,714.6530 MLN |
12.2400 USD |
12.1700 USD |
12.8600 USD |
12.3200 USD |
| 2025-02-18 |
12.1900 USD |
5,987.9970 MLN |
13.3500 USD |
11.6500 USD |
13.4200 USD |
12.1900 USD |
| 2025-02-17 |
13.4600 USD |
7,547.6830 MLN |
13.9800 USD |
13.2100 USD |
14.7000 USD |
13.4600 USD |
| 2025-02-16 |
13.9700 USD |
18,583.3600 MLN |
13.3400 USD |
13.0200 USD |
15.1400 USD |
13.9700 USD |
| 2025-02-15 |
13.2900 USD |
2,547.4970 MLN |
13.7700 USD |
13.2800 USD |
13.8200 USD |
13.2900 USD |
| 2025-02-14 |
13.9000 USD |
4,358.0920 MLN |
13.4900 USD |
13.4700 USD |
14.0500 USD |
13.9000 USD |
| 2025-02-13 |
13.4800 USD |
4,508.4870 MLN |
13.7500 USD |
13.3400 USD |
14.0900 USD |
13.4800 USD |
| 2025-02-12 |
13.7500 USD |
4,415.9760 MLN |
13.2000 USD |
12.8800 USD |
13.8700 USD |
13.7500 USD |
| 2025-02-11 |
13.1200 USD |
3,619.6520 MLN |
13.3100 USD |
13.0300 USD |
13.6000 USD |
13.1200 USD |
| 2025-02-10 |
13.1900 USD |
1,325.1860 MLN |
13.1300 USD |
12.5600 USD |
13.3100 USD |
13.1900 USD |
| 2025-02-09 |
12.9600 USD |
2,366.6040 MLN |
13.3600 USD |
12.6000 USD |
13.5100 USD |
12.9600 USD |
| 2025-02-08 |
13.2600 USD |
26,885.6540 MLN |
12.8100 USD |
12.5600 USD |
16.3500 USD |
13.2600 USD |
| 2025-02-07 |
12.7500 USD |
2,211.2850 MLN |
12.6300 USD |
12.4700 USD |
13.2100 USD |
12.7500 USD |
| 2025-02-06 |
12.5700 USD |
7,188.8950 MLN |
13.6800 USD |
12.4800 USD |
13.9500 USD |
12.5700 USD |
| 2025-02-05 |
13.5700 USD |
84,373.8310 MLN |
14.0300 USD |
13.4100 USD |
15.7000 USD |
13.5700 USD |
| 2025-02-04 |
14.1100 USD |
57,990.9370 MLN |
13.5700 USD |
12.3600 USD |
17.0600 USD |
14.1100 USD |
| 2025-02-03 |
13.5100 USD |
11,471.1670 MLN |
13.7200 USD |
10.7500 USD |
13.8200 USD |
13.5100 USD |
| 2025-02-02 |
13.4800 USD |
6,975.2080 MLN |
14.8200 USD |
13.3100 USD |
15.3100 USD |
13.4800 USD |
| 2025-02-01 |
14.8600 USD |
21,789.6240 MLN |
15.5500 USD |
14.8200 USD |
18.1800 USD |
14.8600 USD |
| 2025-01-31 |
15.4600 USD |
2,594.2500 MLN |
15.6000 USD |
15.2600 USD |
15.9900 USD |
15.4600 USD |
| 2025-01-30 |
15.5200 USD |
3,941.7590 MLN |
14.9100 USD |
14.7200 USD |
15.6300 USD |
15.5200 USD |
| 2025-01-29 |
15.1400 USD |
4,518.5240 MLN |
14.5300 USD |
14.5000 USD |
15.7100 USD |
15.1400 USD |
| 2025-01-28 |
14.6200 USD |
5,410.4750 MLN |
15.2900 USD |
14.5100 USD |
15.4800 USD |
14.6200 USD |
| 2025-01-27 |
15.5300 USD |
4,958.3430 MLN |
15.3300 USD |
14.5000 USD |
15.5500 USD |
15.5300 USD |
| 2025-01-26 |
15.8900 USD |
5,377.9430 MLN |
15.6800 USD |
15.6800 USD |
16.4400 USD |
15.8900 USD |
| 2025-01-25 |
15.8500 USD |
7,495.8560 MLN |
15.4000 USD |
15.2200 USD |
16.2400 USD |
15.8500 USD |
| 2025-01-24 |
15.5300 USD |
3,244.9610 MLN |
16.1100 USD |
15.3600 USD |
16.1100 USD |
15.5300 USD |
| 2025-01-23 |
15.9800 USD |
5,970.7970 MLN |
16.1000 USD |
15.1000 USD |
16.1400 USD |
15.9800 USD |
| 2025-01-22 |
16.1800 USD |
3,511.4130 MLN |
16.3800 USD |
16.0600 USD |
16.6300 USD |
16.1800 USD |
| 2025-01-21 |
16.5100 USD |
7,306.4250 MLN |
15.9000 USD |
15.5000 USD |
16.9500 USD |
16.5100 USD |
| 2025-01-20 |
16.0100 USD |
7,155.9660 MLN |
16.0500 USD |
15.3900 USD |
17.1500 USD |
16.0100 USD |
| 2025-01-19 |
16.1100 USD |
12,601.8320 MLN |
17.4300 USD |
16.0300 USD |
17.7900 USD |
16.1100 USD |
| 2025-01-18 |
17.4900 USD |
11,691.1440 MLN |
19.3700 USD |
17.2300 USD |
19.4400 USD |
17.4900 USD |
| 2025-01-17 |
19.3000 USD |
8,750.0850 MLN |
18.3900 USD |
18.3800 USD |
19.4600 USD |
19.3000 USD |
| 2025-01-16 |
18.4800 USD |
3,230.5990 MLN |
18.5800 USD |
18.1500 USD |
18.8400 USD |
18.4800 USD |
| 2025-01-15 |
18.4400 USD |
3,538.4660 MLN |
18.0000 USD |
17.5700 USD |
18.6400 USD |
18.4400 USD |
| 2025-01-14 |
17.9500 USD |
1,997.4770 MLN |
17.1400 USD |
17.0800 USD |
18.0700 USD |
17.9500 USD |
| 2025-01-13 |
17.3300 USD |
5,584.3450 MLN |
17.9300 USD |
16.4300 USD |
18.3400 USD |
17.3300 USD |
| 2025-01-12 |
18.0500 USD |
1,840.1480 MLN |
18.1000 USD |
17.7000 USD |
18.2600 USD |
18.0500 USD |
| 2025-01-11 |
18.3400 USD |
2,009.6500 MLN |
17.9700 USD |
17.7700 USD |
18.4300 USD |
18.3400 USD |
| 2025-01-10 |
18.0200 USD |
3,244.4070 MLN |
17.5400 USD |
17.4600 USD |
18.2400 USD |
18.0200 USD |
| 2025-01-09 |
17.5800 USD |
5,152.1670 MLN |
18.3500 USD |
17.3000 USD |
18.8900 USD |
17.5800 USD |
| 2025-01-08 |
18.3000 USD |
8,054.7240 MLN |
19.0300 USD |
17.8100 USD |
19.6200 USD |
18.3000 USD |
| 2025-01-07 |
19.0500 USD |
10,635.4540 MLN |
20.7600 USD |
19.0500 USD |
21.1500 USD |
19.0500 USD |
| 2025-01-06 |
20.7800 USD |
5,051.0990 MLN |
20.7500 USD |
20.3800 USD |
21.4100 USD |
20.7800 USD |
| 2025-01-05 |
20.7500 USD |
1,643.2550 MLN |
20.4100 USD |
20.3500 USD |
20.9000 USD |
20.7500 USD |