Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
19.5600 USD |
11,226.0680 MLN |
19.2000 USD |
16.6300 USD |
19.8000 USD |
19.5600 USD |
| 2024-12-19 |
19.2800 USD |
14,433.3920 MLN |
20.7400 USD |
18.6400 USD |
21.2500 USD |
19.2800 USD |
| 2024-12-18 |
20.7100 USD |
14,199.8490 MLN |
22.3100 USD |
20.7000 USD |
23.4800 USD |
20.7100 USD |
| 2024-12-17 |
22.4000 USD |
10,895.9400 MLN |
23.0300 USD |
21.8600 USD |
23.4400 USD |
22.4000 USD |
| 2024-12-16 |
23.0500 USD |
30,313.8470 MLN |
23.3700 USD |
22.9400 USD |
26.6700 USD |
23.0500 USD |
| 2024-12-15 |
23.4000 USD |
10,427.4590 MLN |
23.7700 USD |
22.4900 USD |
24.1100 USD |
23.4000 USD |
| 2024-12-14 |
23.7600 USD |
10,717.6620 MLN |
25.2500 USD |
23.4800 USD |
25.5100 USD |
23.7600 USD |
| 2024-12-13 |
25.2200 USD |
39,803.7250 MLN |
23.7500 USD |
22.7400 USD |
26.1200 USD |
25.2200 USD |
| 2024-12-12 |
23.7600 USD |
17,064.4030 MLN |
23.2200 USD |
22.5800 USD |
24.3500 USD |
23.7600 USD |
| 2024-12-11 |
23.2400 USD |
18,427.8710 MLN |
21.6700 USD |
20.9600 USD |
25.0000 USD |
23.2400 USD |
| 2024-12-10 |
21.6300 USD |
47,838.0540 MLN |
24.3800 USD |
20.2600 USD |
24.9800 USD |
21.6300 USD |
| 2024-12-09 |
24.3400 USD |
145,116.5100 MLN |
26.9100 USD |
22.0000 USD |
32.1300 USD |
24.3400 USD |
| 2024-12-08 |
26.7400 USD |
118,061.3850 MLN |
21.8100 USD |
21.7900 USD |
28.4700 USD |
26.7400 USD |
| 2024-12-07 |
21.8100 USD |
14,362.2130 MLN |
21.5300 USD |
21.4600 USD |
22.0600 USD |
21.8100 USD |
| 2024-12-06 |
21.5300 USD |
26,929.8540 MLN |
21.7600 USD |
20.7900 USD |
22.7700 USD |
21.5300 USD |
| 2024-12-05 |
21.7600 USD |
21,174.7860 MLN |
22.4800 USD |
21.4000 USD |
22.7700 USD |
21.7600 USD |
| 2024-12-04 |
22.4700 USD |
28,622.8240 MLN |
21.6900 USD |
21.5100 USD |
23.8700 USD |
22.4700 USD |
| 2024-12-03 |
21.5800 USD |
28,242.5790 MLN |
21.7600 USD |
20.1300 USD |
22.1300 USD |
21.5800 USD |
| 2024-12-02 |
21.9100 USD |
128,947.8620 MLN |
18.3800 USD |
18.0700 USD |
24.9800 USD |
21.9100 USD |
| 2024-12-01 |
18.3400 USD |
6,563.3920 MLN |
18.4500 USD |
17.9300 USD |
18.7900 USD |
18.3400 USD |
| 2024-11-30 |
18.4900 USD |
20,188.7980 MLN |
18.1900 USD |
17.9200 USD |
19.7900 USD |
18.4900 USD |
| 2024-11-29 |
18.2300 USD |
11,493.1640 MLN |
17.9800 USD |
17.8000 USD |
19.0000 USD |
18.2300 USD |
| 2024-11-28 |
18.0300 USD |
19,173.4710 MLN |
18.1800 USD |
17.5600 USD |
18.5400 USD |
18.0300 USD |
| 2024-11-27 |
18.1900 USD |
14,783.1820 MLN |
16.7000 USD |
16.5700 USD |
18.6100 USD |
18.1900 USD |
| 2024-11-26 |
16.7700 USD |
9,748.9390 MLN |
17.0600 USD |
16.2600 USD |
17.3700 USD |
16.7700 USD |
| 2024-11-25 |
17.0700 USD |
16,318.4620 MLN |
17.5000 USD |
16.0000 USD |
17.7800 USD |
17.0700 USD |
| 2024-11-24 |
17.4700 USD |
26,865.3680 MLN |
16.8000 USD |
16.4500 USD |
17.8600 USD |
17.4700 USD |
| 2024-11-23 |
16.7500 USD |
28,094.2840 MLN |
15.8900 USD |
15.8300 USD |
17.0600 USD |
16.7500 USD |
| 2024-11-22 |
15.9100 USD |
17,661.3230 MLN |
15.8400 USD |
15.5500 USD |
17.0000 USD |
15.9100 USD |
| 2024-11-21 |
15.8400 USD |
10,985.7100 MLN |
15.2500 USD |
15.0000 USD |
16.1400 USD |
15.8400 USD |
| 2024-11-20 |
15.2500 USD |
6,572.7690 MLN |
16.0800 USD |
15.0800 USD |
16.0800 USD |
15.2500 USD |
| 2024-11-19 |
16.1400 USD |
6,894.8940 MLN |
16.2000 USD |
15.7800 USD |
16.5300 USD |
16.1400 USD |
| 2024-11-18 |
16.2200 USD |
11,169.5090 MLN |
15.8900 USD |
15.7300 USD |
16.5500 USD |
16.2200 USD |
| 2024-11-17 |
15.9100 USD |
52,033.3530 MLN |
16.0300 USD |
15.2900 USD |
20.5000 USD |
15.9100 USD |
| 2024-11-16 |
15.9500 USD |
12,619.5820 MLN |
15.2900 USD |
15.2100 USD |
16.4200 USD |
15.9500 USD |
| 2024-11-15 |
15.3300 USD |
10,794.8090 MLN |
15.0500 USD |
14.5200 USD |
15.5300 USD |
15.3300 USD |
| 2024-11-14 |
15.0300 USD |
8,580.8870 MLN |
15.2700 USD |
14.8200 USD |
15.6100 USD |
15.0300 USD |
| 2024-11-13 |
15.1900 USD |
11,697.1020 MLN |
16.1200 USD |
14.9400 USD |
16.2400 USD |
15.1900 USD |
| 2024-11-12 |
16.1200 USD |
15,309.8870 MLN |
16.8400 USD |
15.6700 USD |
17.1500 USD |
16.1200 USD |
| 2024-11-11 |
16.8100 USD |
22,523.9780 MLN |
16.7100 USD |
16.1000 USD |
17.8800 USD |
16.8100 USD |
| 2024-11-10 |
16.6700 USD |
23,377.0100 MLN |
16.3000 USD |
16.1300 USD |
17.5200 USD |
16.6700 USD |
| 2024-11-09 |
16.3000 USD |
7,507.1570 MLN |
16.2300 USD |
16.0200 USD |
16.5100 USD |
16.3000 USD |
| 2024-11-08 |
16.2400 USD |
7,111.0820 MLN |
16.2000 USD |
15.7900 USD |
16.5000 USD |
16.2400 USD |
| 2024-11-07 |
16.1800 USD |
4,871.6210 MLN |
16.4800 USD |
15.9500 USD |
16.5800 USD |
16.1800 USD |
| 2024-11-06 |
16.4300 USD |
5,571.0100 MLN |
14.8200 USD |
14.7800 USD |
16.4900 USD |
16.4300 USD |
| 2024-11-05 |
14.8100 USD |
874.1800 MLN |
14.4000 USD |
14.4000 USD |
15.0500 USD |
14.8100 USD |
| 2024-11-04 |
14.3800 USD |
1,143.9040 MLN |
14.6700 USD |
14.1800 USD |
14.9900 USD |
14.3800 USD |
| 2024-11-03 |
14.6600 USD |
3,808.2990 MLN |
15.2800 USD |
14.3500 USD |
15.3500 USD |
14.6600 USD |
| 2024-11-02 |
15.2300 USD |
2,164.1590 MLN |
15.5000 USD |
15.2100 USD |
15.7400 USD |
15.2300 USD |
| 2024-11-01 |
15.4700 USD |
2,378.4480 MLN |
15.6800 USD |
15.2900 USD |
15.9400 USD |
15.4700 USD |