Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
15.1200 USD |
1,727.7330 MLN |
15.8900 USD |
14.8300 USD |
15.9000 USD |
15.1200 USD |
| 2024-09-10 |
15.8000 USD |
4,460.0430 MLN |
15.8900 USD |
15.2400 USD |
16.0000 USD |
15.8000 USD |
| 2024-09-09 |
15.8300 USD |
2,022.2110 MLN |
15.1300 USD |
14.7900 USD |
16.0300 USD |
15.8300 USD |
| 2024-09-08 |
15.1000 USD |
2,238.0770 MLN |
14.6300 USD |
14.5400 USD |
15.1600 USD |
15.1000 USD |
| 2024-09-07 |
14.8100 USD |
1,475.6660 MLN |
14.4900 USD |
14.4400 USD |
15.0000 USD |
14.8100 USD |
| 2024-09-06 |
14.3800 USD |
3,629.3820 MLN |
14.7700 USD |
14.0300 USD |
15.2500 USD |
14.3800 USD |
| 2024-09-05 |
14.7600 USD |
2,238.4960 MLN |
15.1600 USD |
14.5200 USD |
15.2000 USD |
14.7600 USD |
| 2024-09-04 |
15.1300 USD |
4,232.2750 MLN |
15.0700 USD |
14.1700 USD |
15.4500 USD |
15.1300 USD |
| 2024-09-03 |
15.0700 USD |
4,745.0900 MLN |
15.8700 USD |
14.5000 USD |
15.9500 USD |
15.0700 USD |
| 2024-09-02 |
15.8500 USD |
3,703.6660 MLN |
15.2300 USD |
14.8000 USD |
16.0600 USD |
15.8500 USD |
| 2024-09-01 |
15.3100 USD |
2,179.1420 MLN |
15.3200 USD |
14.9500 USD |
15.7300 USD |
15.3100 USD |
| 2024-08-31 |
15.3400 USD |
1,726.5040 MLN |
15.9600 USD |
15.1300 USD |
15.9600 USD |
15.3400 USD |
| 2024-08-30 |
16.0200 USD |
3,562.1760 MLN |
15.5400 USD |
15.1700 USD |
16.2100 USD |
16.0200 USD |
| 2024-08-29 |
15.5200 USD |
9,047.0190 MLN |
15.3900 USD |
15.3500 USD |
17.2800 USD |
15.5200 USD |
| 2024-08-28 |
15.3900 USD |
5,802.3320 MLN |
15.5100 USD |
15.1000 USD |
16.2000 USD |
15.3900 USD |
| 2024-08-27 |
15.6100 USD |
8,814.4450 MLN |
16.8300 USD |
15.6000 USD |
17.3400 USD |
15.6100 USD |
| 2024-08-26 |
16.8300 USD |
5,104.4170 MLN |
17.7500 USD |
16.8000 USD |
18.2600 USD |
16.8300 USD |
| 2024-08-25 |
17.6500 USD |
3,844.7840 MLN |
18.1700 USD |
17.4900 USD |
18.2100 USD |
17.6500 USD |
| 2024-08-24 |
17.9800 USD |
8,499.4800 MLN |
18.0000 USD |
17.4100 USD |
18.6700 USD |
17.9800 USD |
| 2024-08-23 |
18.0100 USD |
8,513.6290 MLN |
17.2000 USD |
17.0500 USD |
18.3700 USD |
18.0100 USD |
| 2024-08-22 |
17.1900 USD |
4,849.9580 MLN |
17.3600 USD |
16.7000 USD |
17.7100 USD |
17.1900 USD |
| 2024-08-21 |
17.4500 USD |
7,434.6090 MLN |
16.7000 USD |
16.0500 USD |
17.7500 USD |
17.4500 USD |
| 2024-08-20 |
16.5900 USD |
6,439.1900 MLN |
16.8600 USD |
16.2000 USD |
17.0600 USD |
16.5900 USD |
| 2024-08-19 |
16.8000 USD |
10,298.0540 MLN |
16.0600 USD |
15.6800 USD |
17.2000 USD |
16.8000 USD |
| 2024-08-18 |
16.2300 USD |
10,805.3190 MLN |
15.8500 USD |
15.7000 USD |
17.1500 USD |
16.2300 USD |
| 2024-08-17 |
15.9100 USD |
70,670.4330 MLN |
14.8100 USD |
14.7900 USD |
18.5000 USD |
15.9100 USD |
| 2024-08-16 |
14.7200 USD |
5,099.6450 MLN |
14.6800 USD |
14.3400 USD |
15.0200 USD |
14.7200 USD |
| 2024-08-15 |
14.7700 USD |
3,152.1650 MLN |
15.4600 USD |
14.4800 USD |
15.6000 USD |
14.7700 USD |
| 2024-08-14 |
15.4100 USD |
4,030.6120 MLN |
15.7500 USD |
15.1300 USD |
16.0000 USD |
15.4100 USD |
| 2024-08-13 |
15.7000 USD |
5,841.9790 MLN |
15.7700 USD |
15.3300 USD |
15.8700 USD |
15.7000 USD |
| 2024-08-12 |
15.8400 USD |
19,736.7770 MLN |
16.4800 USD |
15.5900 USD |
17.4700 USD |
15.8400 USD |
| 2024-08-11 |
16.5800 USD |
34,269.4390 MLN |
15.5700 USD |
15.4500 USD |
17.6300 USD |
16.5800 USD |
| 2024-08-10 |
15.6500 USD |
7,028.3840 MLN |
15.5000 USD |
15.3700 USD |
16.1300 USD |
15.6500 USD |
| 2024-08-09 |
15.3900 USD |
4,520.2550 MLN |
15.6500 USD |
15.1600 USD |
15.7000 USD |
15.3900 USD |
| 2024-08-08 |
15.6100 USD |
6,048.7980 MLN |
14.3300 USD |
14.1900 USD |
15.7100 USD |
15.6100 USD |
| 2024-08-07 |
14.0600 USD |
6,932.3740 MLN |
14.9400 USD |
14.0000 USD |
15.2200 USD |
14.0600 USD |
| 2024-08-06 |
15.0000 USD |
4,529.1760 MLN |
14.2600 USD |
14.2600 USD |
15.1100 USD |
15.0000 USD |
| 2024-08-05 |
14.3300 USD |
15,404.5480 MLN |
15.3700 USD |
12.6300 USD |
15.4600 USD |
14.3300 USD |
| 2024-08-04 |
15.7000 USD |
9,871.5850 MLN |
15.9900 USD |
15.2000 USD |
16.5800 USD |
15.7000 USD |
| 2024-08-03 |
15.8800 USD |
5,552.0690 MLN |
16.5900 USD |
15.7400 USD |
17.0000 USD |
15.8800 USD |
| 2024-08-02 |
16.5400 USD |
5,844.7320 MLN |
17.4500 USD |
16.2500 USD |
17.6900 USD |
16.5400 USD |
| 2024-08-01 |
17.4200 USD |
7,563.5270 MLN |
17.4800 USD |
16.4100 USD |
17.5600 USD |
17.4200 USD |
| 2024-07-31 |
17.3800 USD |
9,930.9840 MLN |
18.2000 USD |
17.2200 USD |
18.4900 USD |
17.3800 USD |
| 2024-07-30 |
18.2000 USD |
6,955.1690 MLN |
19.1200 USD |
18.0800 USD |
19.3600 USD |
18.2000 USD |
| 2024-07-29 |
19.1000 USD |
4,395.4260 MLN |
18.8900 USD |
18.8600 USD |
19.4900 USD |
19.1000 USD |
| 2024-07-28 |
18.7000 USD |
5,431.2150 MLN |
19.0700 USD |
18.4500 USD |
19.6400 USD |
18.7000 USD |
| 2024-07-27 |
19.1700 USD |
11,606.5290 MLN |
18.9800 USD |
18.7000 USD |
19.6400 USD |
19.1700 USD |
| 2024-07-26 |
18.8900 USD |
5,413.6660 MLN |
18.4500 USD |
18.3600 USD |
19.1700 USD |
18.8900 USD |
| 2024-07-25 |
18.4700 USD |
27,886.7650 MLN |
18.4200 USD |
17.9200 USD |
20.4400 USD |
18.4700 USD |
| 2024-07-24 |
18.3000 USD |
4,239.5290 MLN |
19.1600 USD |
18.3000 USD |
19.1600 USD |
18.3000 USD |