Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
58.1300 USD |
5,080.3170 MLN |
57.8600 USD |
57.0600 USD |
58.6700 USD |
58.1300 USD |
| 2022-03-25 |
57.8700 USD |
4,612.6250 MLN |
58.4800 USD |
57.8500 USD |
59.3800 USD |
57.8700 USD |
| 2022-03-24 |
58.3800 USD |
7,648.4170 MLN |
57.8200 USD |
57.2900 USD |
58.9800 USD |
58.3800 USD |
| 2022-03-23 |
57.3600 USD |
10,017.9240 MLN |
58.3500 USD |
56.3600 USD |
58.9200 USD |
57.3600 USD |
| 2022-03-22 |
58.0800 USD |
9,599.2040 MLN |
57.6200 USD |
57.3600 USD |
59.2800 USD |
58.0800 USD |
| 2022-03-21 |
57.4800 USD |
21,297.5360 MLN |
55.6900 USD |
54.6000 USD |
59.7400 USD |
57.4800 USD |
| 2022-03-20 |
55.8700 USD |
87,920.7920 MLN |
58.7300 USD |
55.6300 USD |
80.3100 USD |
55.8700 USD |
| 2022-03-19 |
58.7200 USD |
23,585.9780 MLN |
55.5700 USD |
55.5000 USD |
64.0500 USD |
58.7200 USD |
| 2022-03-18 |
55.5100 USD |
9,710.2290 MLN |
54.0200 USD |
53.2600 USD |
55.5600 USD |
55.5100 USD |
| 2022-03-17 |
53.9800 USD |
13,894.0940 MLN |
54.2600 USD |
53.1700 USD |
54.4900 USD |
53.9800 USD |
| 2022-03-16 |
53.8800 USD |
33,044.1290 MLN |
52.4200 USD |
51.8800 USD |
54.9300 USD |
53.8800 USD |
| 2022-03-15 |
52.6800 USD |
24,470.7810 MLN |
52.1500 USD |
50.6900 USD |
54.2600 USD |
52.6800 USD |
| 2022-03-14 |
52.1800 USD |
20,652.6570 MLN |
50.9200 USD |
50.7900 USD |
52.5400 USD |
52.1800 USD |
| 2022-03-13 |
51.0600 USD |
30,779.1000 MLN |
51.8100 USD |
50.8600 USD |
54.9500 USD |
51.0600 USD |
| 2022-03-12 |
52.0900 USD |
13,247.7320 MLN |
51.3600 USD |
51.2900 USD |
53.8600 USD |
52.0900 USD |
| 2022-03-11 |
51.4300 USD |
37,101.2620 MLN |
51.8500 USD |
50.4900 USD |
53.2300 USD |
51.4300 USD |
| 2022-03-10 |
51.8800 USD |
25,583.1310 MLN |
52.4600 USD |
50.0500 USD |
53.0200 USD |
51.8800 USD |
| 2022-03-09 |
52.5200 USD |
27,481.7220 MLN |
51.7400 USD |
51.6300 USD |
54.2900 USD |
52.5200 USD |
| 2022-03-08 |
51.4700 USD |
39,242.7750 MLN |
50.7300 USD |
50.4500 USD |
53.7600 USD |
51.4700 USD |
| 2022-03-07 |
51.2000 USD |
35,000.4130 MLN |
52.6300 USD |
51.0100 USD |
57.2400 USD |
51.2000 USD |
| 2022-03-06 |
53.0600 USD |
74,461.2040 MLN |
52.9400 USD |
51.4200 USD |
67.5000 USD |
53.0600 USD |
| 2022-03-05 |
53.0400 USD |
20,275.6620 MLN |
51.7300 USD |
50.8400 USD |
56.9200 USD |
53.0400 USD |
| 2022-03-04 |
51.9200 USD |
43,147.1990 MLN |
57.3800 USD |
51.6200 USD |
71.9700 USD |
51.9200 USD |
| 2022-03-03 |
57.4000 USD |
11,962.2800 MLN |
60.6000 USD |
56.5100 USD |
61.5200 USD |
57.4000 USD |
| 2022-03-02 |
60.3800 USD |
17,570.9680 MLN |
58.7300 USD |
57.5300 USD |
62.3600 USD |
60.3800 USD |
| 2022-03-01 |
58.6900 USD |
17,076.3490 MLN |
57.3800 USD |
56.7500 USD |
61.1400 USD |
58.6900 USD |
| 2022-02-28 |
56.6300 USD |
19,438.0880 MLN |
51.4400 USD |
50.4900 USD |
57.3700 USD |
56.6300 USD |
| 2022-02-27 |
51.2700 USD |
10,970.7630 MLN |
52.6600 USD |
50.1800 USD |
54.5600 USD |
51.2700 USD |
| 2022-02-26 |
52.8200 USD |
10,400.3610 MLN |
52.6500 USD |
51.8900 USD |
54.1700 USD |
52.8200 USD |
| 2022-02-25 |
53.4000 USD |
15,220.7010 MLN |
49.2900 USD |
48.5100 USD |
53.4700 USD |
53.4000 USD |
| 2022-02-24 |
48.7800 USD |
34,584.9270 MLN |
50.8300 USD |
44.1300 USD |
51.1900 USD |
48.7800 USD |
| 2022-02-23 |
50.6500 USD |
14,611.2480 MLN |
54.2700 USD |
50.6500 USD |
55.4800 USD |
50.6500 USD |
| 2022-02-22 |
53.6300 USD |
13,638.6060 MLN |
52.7800 USD |
50.1700 USD |
54.8100 USD |
53.6300 USD |
| 2022-02-21 |
52.8100 USD |
18,341.6900 MLN |
54.0100 USD |
52.5300 USD |
56.3100 USD |
52.8100 USD |
| 2022-02-20 |
54.2900 USD |
26,035.8560 MLN |
54.7600 USD |
51.0100 USD |
59.3600 USD |
54.2900 USD |
| 2022-02-19 |
54.4000 USD |
3,613.3220 MLN |
55.9500 USD |
54.1000 USD |
56.5200 USD |
54.4000 USD |
| 2022-02-18 |
55.9300 USD |
12,818.7890 MLN |
56.4800 USD |
55.6200 USD |
59.0300 USD |
55.9300 USD |
| 2022-02-17 |
56.9600 USD |
11,516.1870 MLN |
61.4800 USD |
55.2800 USD |
61.9000 USD |
56.9600 USD |
| 2022-02-16 |
61.6500 USD |
20,947.8250 MLN |
60.8300 USD |
59.9200 USD |
67.2500 USD |
61.6500 USD |
| 2022-02-15 |
60.1100 USD |
7,558.9710 MLN |
55.9200 USD |
55.7100 USD |
61.4000 USD |
60.1100 USD |
| 2022-02-14 |
56.0200 USD |
9,856.8200 MLN |
56.5700 USD |
54.3800 USD |
59.5700 USD |
56.0200 USD |
| 2022-02-13 |
56.7100 USD |
20,140.5780 MLN |
57.9300 USD |
56.7100 USD |
70.6900 USD |
56.7100 USD |
| 2022-02-12 |
57.7300 USD |
4,283.7690 MLN |
57.6500 USD |
56.8900 USD |
58.5000 USD |
57.7300 USD |
| 2022-02-11 |
57.7500 USD |
6,167.1230 MLN |
61.0200 USD |
57.6700 USD |
62.5200 USD |
57.7500 USD |
| 2022-02-10 |
61.2100 USD |
9,346.9670 MLN |
65.7600 USD |
61.2100 USD |
66.0200 USD |
61.2100 USD |
| 2022-02-09 |
65.6000 USD |
12,168.0640 MLN |
62.0700 USD |
61.1800 USD |
69.0600 USD |
65.6000 USD |
| 2022-02-08 |
62.2000 USD |
12,998.1740 MLN |
63.4200 USD |
60.8000 USD |
64.3600 USD |
62.2000 USD |
| 2022-02-07 |
63.8300 USD |
13,698.4360 MLN |
62.7600 USD |
61.0800 USD |
65.4200 USD |
63.8300 USD |
| 2022-02-06 |
62.2600 USD |
16,781.6660 MLN |
60.6800 USD |
60.6800 USD |
66.5200 USD |
62.2600 USD |
| 2022-02-05 |
60.7200 USD |
10,492.7200 MLN |
59.8400 USD |
59.1100 USD |
62.2200 USD |
60.7200 USD |