Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
56.9600 USD |
11,516.1870 MLN |
61.4800 USD |
55.2800 USD |
61.9000 USD |
56.9600 USD |
| 2022-02-16 |
61.6500 USD |
20,947.8250 MLN |
60.8300 USD |
59.9200 USD |
67.2500 USD |
61.6500 USD |
| 2022-02-15 |
60.1100 USD |
7,558.9710 MLN |
55.9200 USD |
55.7100 USD |
61.4000 USD |
60.1100 USD |
| 2022-02-14 |
56.0200 USD |
9,856.8200 MLN |
56.5700 USD |
54.3800 USD |
59.5700 USD |
56.0200 USD |
| 2022-02-13 |
56.7100 USD |
20,140.5780 MLN |
57.9300 USD |
56.7100 USD |
70.6900 USD |
56.7100 USD |
| 2022-02-12 |
57.7300 USD |
4,283.7690 MLN |
57.6500 USD |
56.8900 USD |
58.5000 USD |
57.7300 USD |
| 2022-02-11 |
57.7500 USD |
6,167.1230 MLN |
61.0200 USD |
57.6700 USD |
62.5200 USD |
57.7500 USD |
| 2022-02-10 |
61.2100 USD |
9,346.9670 MLN |
65.7600 USD |
61.2100 USD |
66.0200 USD |
61.2100 USD |
| 2022-02-09 |
65.6000 USD |
12,168.0640 MLN |
62.0700 USD |
61.1800 USD |
69.0600 USD |
65.6000 USD |
| 2022-02-08 |
62.2000 USD |
12,998.1740 MLN |
63.4200 USD |
60.8000 USD |
64.3600 USD |
62.2000 USD |
| 2022-02-07 |
63.8300 USD |
13,698.4360 MLN |
62.7600 USD |
61.0800 USD |
65.4200 USD |
63.8300 USD |
| 2022-02-06 |
62.2600 USD |
16,781.6660 MLN |
60.6800 USD |
60.6800 USD |
66.5200 USD |
62.2600 USD |
| 2022-02-05 |
60.7200 USD |
10,492.7200 MLN |
59.8400 USD |
59.1100 USD |
62.2200 USD |
60.7200 USD |
| 2022-02-04 |
59.1600 USD |
14,127.8410 MLN |
57.3200 USD |
56.3000 USD |
60.4000 USD |
59.1600 USD |
| 2022-02-03 |
56.8200 USD |
8,458.1520 MLN |
54.8600 USD |
54.0800 USD |
57.1200 USD |
56.8200 USD |
| 2022-02-02 |
55.0700 USD |
10,744.1610 MLN |
56.1400 USD |
54.1100 USD |
56.8900 USD |
55.0700 USD |
| 2022-02-01 |
56.2300 USD |
21,532.0750 MLN |
56.4900 USD |
56.2300 USD |
63.6200 USD |
56.2300 USD |
| 2022-01-31 |
56.5100 USD |
8,314.6760 MLN |
55.6600 USD |
53.5800 USD |
56.8900 USD |
56.5100 USD |
| 2022-01-30 |
55.4400 USD |
11,238.7630 MLN |
58.1500 USD |
54.3200 USD |
58.3600 USD |
55.4400 USD |
| 2022-01-29 |
58.1600 USD |
19,728.9690 MLN |
56.3500 USD |
54.8900 USD |
59.9000 USD |
58.1600 USD |
| 2022-01-28 |
56.3900 USD |
12,072.2510 MLN |
53.2500 USD |
52.4400 USD |
56.4900 USD |
56.3900 USD |
| 2022-01-27 |
52.9200 USD |
11,018.7180 MLN |
53.7800 USD |
51.6200 USD |
55.5900 USD |
52.9200 USD |
| 2022-01-26 |
53.5900 USD |
21,937.4580 MLN |
53.5500 USD |
52.1100 USD |
56.9800 USD |
53.5900 USD |
| 2022-01-25 |
53.1900 USD |
12,545.1710 MLN |
53.3700 USD |
51.7400 USD |
55.2100 USD |
53.1900 USD |
| 2022-01-24 |
53.5600 USD |
48,268.5610 MLN |
56.1200 USD |
49.9100 USD |
62.4300 USD |
53.5600 USD |
| 2022-01-23 |
56.2300 USD |
23,277.5000 MLN |
53.3100 USD |
52.6400 USD |
56.5000 USD |
56.2300 USD |
| 2022-01-22 |
53.0500 USD |
22,747.8070 MLN |
60.7800 USD |
51.8200 USD |
64.2500 USD |
53.0500 USD |
| 2022-01-21 |
60.5000 USD |
22,156.0420 MLN |
69.7100 USD |
60.1400 USD |
70.5600 USD |
60.5000 USD |
| 2022-01-20 |
69.9700 USD |
7,248.0690 MLN |
71.6600 USD |
69.8500 USD |
74.6300 USD |
69.9700 USD |
| 2022-01-19 |
71.5900 USD |
8,349.7650 MLN |
73.3200 USD |
71.3200 USD |
73.3200 USD |
71.5900 USD |
| 2022-01-18 |
73.2000 USD |
7,425.3610 MLN |
76.3700 USD |
72.8400 USD |
76.5400 USD |
73.2000 USD |
| 2022-01-17 |
76.2700 USD |
19,983.4150 MLN |
76.6500 USD |
74.5700 USD |
82.3300 USD |
76.2700 USD |
| 2022-01-16 |
76.7100 USD |
5,124.1700 MLN |
77.0900 USD |
76.0700 USD |
78.1600 USD |
76.7100 USD |
| 2022-01-15 |
77.2000 USD |
12,093.0250 MLN |
78.4500 USD |
76.9300 USD |
80.3600 USD |
77.2000 USD |
| 2022-01-14 |
78.1800 USD |
26,829.8730 MLN |
75.2500 USD |
73.9700 USD |
85.5600 USD |
78.1800 USD |
| 2022-01-13 |
75.1500 USD |
6,854.3820 MLN |
77.0700 USD |
74.1200 USD |
79.1100 USD |
75.1500 USD |
| 2022-01-12 |
77.3300 USD |
8,306.0310 MLN |
75.3700 USD |
74.1200 USD |
77.7900 USD |
77.3300 USD |
| 2022-01-11 |
75.5000 USD |
12,668.3290 MLN |
72.6300 USD |
72.0800 USD |
76.4400 USD |
75.5000 USD |
| 2022-01-10 |
72.5500 USD |
16,999.6740 MLN |
75.7600 USD |
70.1800 USD |
77.1300 USD |
72.5500 USD |
| 2022-01-09 |
76.2600 USD |
15,386.1070 MLN |
74.6500 USD |
74.1200 USD |
78.4800 USD |
76.2600 USD |
| 2022-01-08 |
75.0000 USD |
15,146.4730 MLN |
78.6300 USD |
72.8500 USD |
81.1200 USD |
75.0000 USD |
| 2022-01-07 |
77.7500 USD |
26,936.3830 MLN |
83.2000 USD |
77.4900 USD |
83.6800 USD |
77.7500 USD |
| 2022-01-06 |
83.3900 USD |
43,626.1240 MLN |
86.6600 USD |
79.9500 USD |
86.7300 USD |
83.3900 USD |
| 2022-01-05 |
86.4300 USD |
37,015.3130 MLN |
90.5000 USD |
85.9000 USD |
98.1200 USD |
86.4300 USD |
| 2022-01-04 |
90.8800 USD |
13,810.3200 MLN |
93.2500 USD |
90.4600 USD |
94.4100 USD |
90.8800 USD |
| 2022-01-03 |
92.5000 USD |
11,110.7980 MLN |
96.2100 USD |
91.2300 USD |
96.4800 USD |
92.5000 USD |
| 2022-01-02 |
96.2500 USD |
27,679.8780 MLN |
98.5000 USD |
95.0200 USD |
99.9900 USD |
96.2500 USD |
| 2022-01-01 |
97.6600 USD |
108,612.3130 MLN |
88.4700 USD |
88.4300 USD |
114.0000 USD |
97.6600 USD |
| 2021-12-31 |
89.0500 USD |
40,020.9910 MLN |
89.0800 USD |
88.5400 USD |
96.7700 USD |
89.0500 USD |
| 2021-12-30 |
89.3100 USD |
62,485.0040 MLN |
93.0300 USD |
88.7900 USD |
101.0300 USD |
89.3100 USD |