Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
25.1200 USD |
8,262.7380 MLN |
24.3200 USD |
24.1600 USD |
25.2500 USD |
25.1200 USD |
| 2022-07-03 |
24.2700 USD |
7,042.0850 MLN |
24.1600 USD |
23.9800 USD |
25.0700 USD |
24.2700 USD |
| 2022-07-02 |
24.3500 USD |
12,708.5230 MLN |
23.9700 USD |
23.6600 USD |
25.6600 USD |
24.3500 USD |
| 2022-07-01 |
24.1200 USD |
22,123.6850 MLN |
23.9300 USD |
23.1200 USD |
24.8600 USD |
24.1200 USD |
| 2022-06-30 |
23.8500 USD |
23,653.3140 MLN |
24.4200 USD |
22.7400 USD |
25.3700 USD |
23.8500 USD |
| 2022-06-29 |
24.3900 USD |
27,327.2140 MLN |
23.5700 USD |
23.0100 USD |
25.8900 USD |
24.3900 USD |
| 2022-06-28 |
23.5600 USD |
25,566.4290 MLN |
25.1200 USD |
23.3500 USD |
26.0500 USD |
23.5600 USD |
| 2022-06-27 |
25.0300 USD |
31,655.4930 MLN |
24.8200 USD |
24.6400 USD |
27.0800 USD |
25.0300 USD |
| 2022-06-26 |
24.7900 USD |
48,247.3000 MLN |
24.7200 USD |
24.4400 USD |
28.2600 USD |
24.7900 USD |
| 2022-06-25 |
24.6900 USD |
40,634.6520 MLN |
24.6100 USD |
24.1200 USD |
28.9300 USD |
24.6900 USD |
| 2022-06-24 |
24.9100 USD |
30,071.2620 MLN |
23.9400 USD |
22.9600 USD |
25.5100 USD |
24.9100 USD |
| 2022-06-23 |
24.0700 USD |
15,977.7350 MLN |
23.5000 USD |
22.8500 USD |
24.5700 USD |
24.0700 USD |
| 2022-06-22 |
23.7300 USD |
35,106.8550 MLN |
23.5700 USD |
22.9600 USD |
25.0100 USD |
23.7300 USD |
| 2022-06-21 |
23.3500 USD |
121,219.0270 MLN |
22.0700 USD |
21.2100 USD |
29.1000 USD |
23.3500 USD |
| 2022-06-20 |
22.3600 USD |
222,440.2190 MLN |
19.2800 USD |
18.6800 USD |
36.0400 USD |
22.3600 USD |
| 2022-06-19 |
19.3300 USD |
39,954.2570 MLN |
18.7000 USD |
17.7800 USD |
20.0300 USD |
19.3300 USD |
| 2022-06-18 |
18.7400 USD |
34,227.0670 MLN |
20.5000 USD |
17.3600 USD |
20.7400 USD |
18.7400 USD |
| 2022-06-17 |
20.5100 USD |
20,650.7970 MLN |
20.1600 USD |
19.7700 USD |
20.7800 USD |
20.5100 USD |
| 2022-06-16 |
19.9700 USD |
134,374.8480 MLN |
23.3500 USD |
19.6600 USD |
27.1200 USD |
19.9700 USD |
| 2022-06-15 |
23.2500 USD |
97,160.9060 MLN |
22.1700 USD |
19.9300 USD |
23.3100 USD |
23.2500 USD |
| 2022-06-14 |
22.2700 USD |
68,451.9850 MLN |
21.7900 USD |
20.7500 USD |
23.6100 USD |
22.2700 USD |
| 2022-06-13 |
21.7500 USD |
132,566.2280 MLN |
23.4600 USD |
20.1200 USD |
23.5800 USD |
21.7500 USD |
| 2022-06-12 |
23.7200 USD |
76,883.0620 MLN |
25.7300 USD |
23.0000 USD |
25.8900 USD |
23.7200 USD |
| 2022-06-11 |
25.7900 USD |
38,560.2460 MLN |
26.7000 USD |
25.1500 USD |
27.1900 USD |
25.7900 USD |
| 2022-06-10 |
26.7000 USD |
47,291.3230 MLN |
27.0800 USD |
26.1300 USD |
27.6800 USD |
26.7000 USD |
| 2022-06-09 |
27.1100 USD |
22,309.2780 MLN |
26.7700 USD |
26.6200 USD |
27.8800 USD |
27.1100 USD |
| 2022-06-08 |
26.8200 USD |
51,609.2400 MLN |
27.0400 USD |
26.1900 USD |
39.2800 USD |
26.8200 USD |
| 2022-06-07 |
27.3000 USD |
19,621.5430 MLN |
27.3800 USD |
26.5300 USD |
28.0100 USD |
27.3000 USD |
| 2022-06-06 |
27.4000 USD |
17,504.1530 MLN |
26.8100 USD |
26.8100 USD |
28.2200 USD |
27.4000 USD |
| 2022-06-05 |
26.8100 USD |
19,363.8150 MLN |
27.7700 USD |
26.5600 USD |
27.8400 USD |
26.8100 USD |
| 2022-06-04 |
28.2200 USD |
31,161.9280 MLN |
26.8000 USD |
26.0000 USD |
32.5600 USD |
28.2200 USD |
| 2022-06-03 |
26.3600 USD |
26,474.6620 MLN |
27.7600 USD |
26.1400 USD |
29.7100 USD |
26.3600 USD |
| 2022-06-02 |
27.7500 USD |
11,288.7820 MLN |
26.6900 USD |
26.3200 USD |
27.8300 USD |
27.7500 USD |
| 2022-06-01 |
26.7400 USD |
14,049.6590 MLN |
28.4500 USD |
26.0900 USD |
28.7800 USD |
26.7400 USD |
| 2022-05-31 |
28.4500 USD |
17,773.9940 MLN |
28.8800 USD |
28.2600 USD |
29.8300 USD |
28.4500 USD |
| 2022-05-30 |
29.0700 USD |
25,021.0000 MLN |
27.3800 USD |
26.9500 USD |
29.3600 USD |
29.0700 USD |
| 2022-05-29 |
27.6600 USD |
25,104.8000 MLN |
27.0400 USD |
26.8500 USD |
32.7600 USD |
27.6600 USD |
| 2022-05-28 |
27.2900 USD |
7,425.5150 MLN |
26.6300 USD |
26.4200 USD |
27.9800 USD |
27.2900 USD |
| 2022-05-27 |
26.5700 USD |
19,331.6590 MLN |
27.0800 USD |
25.6400 USD |
27.5600 USD |
26.5700 USD |
| 2022-05-26 |
27.5500 USD |
18,080.3630 MLN |
28.9700 USD |
26.0800 USD |
29.5600 USD |
27.5500 USD |
| 2022-05-25 |
29.0100 USD |
22,595.8630 MLN |
29.8200 USD |
28.8400 USD |
30.8400 USD |
29.0100 USD |
| 2022-05-24 |
29.6600 USD |
10,497.5410 MLN |
30.0300 USD |
28.5200 USD |
30.3500 USD |
29.6600 USD |
| 2022-05-23 |
30.0000 USD |
21,419.8530 MLN |
30.8000 USD |
30.0000 USD |
31.6200 USD |
30.0000 USD |
| 2022-05-22 |
30.9000 USD |
9,092.0090 MLN |
30.3300 USD |
29.9000 USD |
31.3000 USD |
30.9000 USD |
| 2022-05-21 |
30.3100 USD |
11,168.8410 MLN |
29.7000 USD |
29.1000 USD |
30.7000 USD |
30.3100 USD |
| 2022-05-20 |
29.8100 USD |
14,350.3980 MLN |
31.2300 USD |
29.4100 USD |
32.3000 USD |
29.8100 USD |
| 2022-05-19 |
31.3600 USD |
35,234.6260 MLN |
29.2200 USD |
29.0100 USD |
33.1200 USD |
31.3600 USD |
| 2022-05-18 |
29.5000 USD |
41,957.2340 MLN |
32.2700 USD |
29.3300 USD |
33.0100 USD |
29.5000 USD |
| 2022-05-17 |
32.3900 USD |
76,520.7740 MLN |
29.1300 USD |
29.1300 USD |
42.5500 USD |
32.3900 USD |
| 2022-05-16 |
29.5200 USD |
67,614.9760 MLN |
35.8500 USD |
28.2700 USD |
37.6700 USD |
29.5200 USD |