Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1,213.4500 USD |
1,126.0839 MKR |
1,204.3900 USD |
1,198.5600 USD |
1,230.0000 USD |
1,213.4500 USD |
| 2024-10-18 |
1,206.9300 USD |
3,195.2089 MKR |
1,201.0000 USD |
1,171.6200 USD |
1,231.9600 USD |
1,206.9300 USD |
| 2024-10-17 |
1,201.1500 USD |
9,973.2298 MKR |
1,279.1000 USD |
1,180.0000 USD |
1,297.1500 USD |
1,201.1500 USD |
| 2024-10-16 |
1,279.1000 USD |
7,431.0515 MKR |
1,324.3600 USD |
1,273.7100 USD |
1,343.4800 USD |
1,279.1000 USD |
| 2024-10-15 |
1,324.9600 USD |
8,185.3794 MKR |
1,398.9600 USD |
1,292.1600 USD |
1,439.7600 USD |
1,324.9600 USD |
| 2024-10-14 |
1,398.4700 USD |
2,083.4999 MKR |
1,329.1100 USD |
1,320.8300 USD |
1,398.9600 USD |
1,398.4700 USD |
| 2024-10-13 |
1,329.3600 USD |
2,959.3901 MKR |
1,355.5100 USD |
1,307.2200 USD |
1,362.3900 USD |
1,329.3600 USD |
| 2024-10-12 |
1,355.4100 USD |
1,196.0297 MKR |
1,365.7600 USD |
1,349.9500 USD |
1,382.4900 USD |
1,355.4100 USD |
| 2024-10-11 |
1,365.1300 USD |
746.2235 MKR |
1,354.0500 USD |
1,350.8200 USD |
1,382.7300 USD |
1,365.1300 USD |
| 2024-10-10 |
1,353.8000 USD |
3,018.7207 MKR |
1,349.8500 USD |
1,319.8700 USD |
1,375.4600 USD |
1,353.8000 USD |
| 2024-10-09 |
1,349.7400 USD |
5,524.6786 MKR |
1,409.8700 USD |
1,336.4400 USD |
1,422.0500 USD |
1,349.7400 USD |
| 2024-10-08 |
1,410.9900 USD |
1,605.3719 MKR |
1,403.3400 USD |
1,396.6700 USD |
1,430.9000 USD |
1,410.9900 USD |
| 2024-10-07 |
1,403.5300 USD |
6,897.1723 MKR |
1,455.3700 USD |
1,385.8400 USD |
1,499.8700 USD |
1,403.5300 USD |
| 2024-10-06 |
1,455.0200 USD |
373.2358 MKR |
1,457.2900 USD |
1,448.0600 USD |
1,478.2400 USD |
1,455.0200 USD |
| 2024-10-05 |
1,456.1400 USD |
369.0121 MKR |
1,460.2300 USD |
1,435.7000 USD |
1,464.4000 USD |
1,456.1400 USD |
| 2024-10-04 |
1,459.4000 USD |
933.6244 MKR |
1,436.1900 USD |
1,424.9100 USD |
1,467.5400 USD |
1,459.4000 USD |
| 2024-10-03 |
1,434.7700 USD |
6,386.3517 MKR |
1,450.7400 USD |
1,377.6500 USD |
1,478.0300 USD |
1,434.7700 USD |
| 2024-10-02 |
1,450.4000 USD |
6,580.6541 MKR |
1,484.7400 USD |
1,421.8600 USD |
1,526.0600 USD |
1,450.4000 USD |
| 2024-10-01 |
1,485.4900 USD |
2,184.2231 MKR |
1,568.2500 USD |
1,450.0000 USD |
1,612.4400 USD |
1,485.4900 USD |
| 2024-09-30 |
1,568.2100 USD |
2,677.6520 MKR |
1,656.2900 USD |
1,540.0000 USD |
1,672.5500 USD |
1,568.2100 USD |
| 2024-09-29 |
1,655.4300 USD |
950.5158 MKR |
1,687.0500 USD |
1,640.6500 USD |
1,692.9200 USD |
1,655.4300 USD |
| 2024-09-28 |
1,687.4100 USD |
714.1463 MKR |
1,704.2400 USD |
1,662.2700 USD |
1,719.5000 USD |
1,687.4100 USD |
| 2024-09-27 |
1,704.0600 USD |
2,433.2494 MKR |
1,608.5300 USD |
1,599.3600 USD |
1,721.4700 USD |
1,704.0600 USD |
| 2024-09-26 |
1,607.2400 USD |
1,213.3829 MKR |
1,549.2600 USD |
1,523.7300 USD |
1,614.8200 USD |
1,607.2400 USD |
| 2024-09-25 |
1,549.9300 USD |
1,159.8910 MKR |
1,593.0100 USD |
1,540.9200 USD |
1,611.2600 USD |
1,549.9300 USD |
| 2024-09-24 |
1,592.9300 USD |
1,913.4224 MKR |
1,633.8700 USD |
1,558.0100 USD |
1,641.0900 USD |
1,592.9300 USD |
| 2024-09-23 |
1,633.7300 USD |
2,373.9955 MKR |
1,583.4200 USD |
1,550.0500 USD |
1,656.4700 USD |
1,633.7300 USD |
| 2024-09-22 |
1,582.4600 USD |
2,137.6932 MKR |
1,582.4700 USD |
1,536.0500 USD |
1,632.6100 USD |
1,582.4600 USD |
| 2024-09-21 |
1,582.3300 USD |
1,231.0140 MKR |
1,518.8600 USD |
1,480.2600 USD |
1,591.5300 USD |
1,582.3300 USD |
| 2024-09-20 |
1,519.3100 USD |
1,787.5253 MKR |
1,523.6600 USD |
1,501.5300 USD |
1,588.6300 USD |
1,519.3100 USD |
| 2024-09-19 |
1,523.6700 USD |
1,454.8938 MKR |
1,516.0000 USD |
1,509.9300 USD |
1,581.3800 USD |
1,523.6700 USD |
| 2024-09-18 |
1,514.8600 USD |
841.2682 MKR |
1,495.3600 USD |
1,431.8100 USD |
1,516.0000 USD |
1,514.8600 USD |
| 2024-09-17 |
1,497.5900 USD |
775.8961 MKR |
1,523.3800 USD |
1,479.1700 USD |
1,568.0500 USD |
1,497.5900 USD |
| 2024-09-16 |
1,523.3800 USD |
572.2157 MKR |
1,539.7200 USD |
1,497.4100 USD |
1,541.0700 USD |
1,523.3800 USD |
| 2024-09-15 |
1,541.1000 USD |
478.5860 MKR |
1,604.6100 USD |
1,521.9300 USD |
1,620.9500 USD |
1,541.1000 USD |
| 2024-09-14 |
1,604.2300 USD |
973.9789 MKR |
1,634.8200 USD |
1,578.2600 USD |
1,668.7700 USD |
1,604.2300 USD |
| 2024-09-13 |
1,634.6600 USD |
623.3496 MKR |
1,620.6700 USD |
1,588.9000 USD |
1,641.0300 USD |
1,634.6600 USD |
| 2024-09-12 |
1,620.6500 USD |
698.1212 MKR |
1,595.8000 USD |
1,591.7700 USD |
1,632.2600 USD |
1,620.6500 USD |
| 2024-09-11 |
1,583.0800 USD |
993.7556 MKR |
1,608.2800 USD |
1,525.5000 USD |
1,608.8300 USD |
1,583.0800 USD |
| 2024-09-10 |
1,608.9000 USD |
952.1258 MKR |
1,612.2300 USD |
1,571.8700 USD |
1,616.6100 USD |
1,608.9000 USD |
| 2024-09-09 |
1,610.2700 USD |
2,290.2727 MKR |
1,542.3300 USD |
1,525.9200 USD |
1,674.0800 USD |
1,610.2700 USD |
| 2024-09-08 |
1,532.3800 USD |
861.5572 MKR |
1,541.8700 USD |
1,504.0800 USD |
1,573.8000 USD |
1,532.3800 USD |
| 2024-09-07 |
1,529.9900 USD |
459.1123 MKR |
1,530.3000 USD |
1,522.7300 USD |
1,563.4600 USD |
1,529.9900 USD |
| 2024-09-06 |
1,520.8300 USD |
1,625.1962 MKR |
1,624.9400 USD |
1,486.5800 USD |
1,652.2500 USD |
1,520.8300 USD |
| 2024-09-05 |
1,630.2800 USD |
1,061.0097 MKR |
1,671.0000 USD |
1,611.8600 USD |
1,686.9300 USD |
1,630.2800 USD |
| 2024-09-04 |
1,680.3300 USD |
2,459.3935 MKR |
1,679.8000 USD |
1,608.2900 USD |
1,706.5100 USD |
1,680.3300 USD |
| 2024-09-03 |
1,683.5600 USD |
1,453.6698 MKR |
1,756.1700 USD |
1,667.6700 USD |
1,774.5400 USD |
1,683.5600 USD |
| 2024-09-02 |
1,762.8300 USD |
1,977.8851 MKR |
1,687.2700 USD |
1,681.5600 USD |
1,777.2800 USD |
1,762.8300 USD |
| 2024-09-01 |
1,685.6600 USD |
973.8762 MKR |
1,755.4600 USD |
1,666.1400 USD |
1,762.8500 USD |
1,685.6600 USD |
| 2024-08-31 |
1,758.7800 USD |
799.0209 MKR |
1,766.2000 USD |
1,742.0500 USD |
1,773.3700 USD |
1,758.7800 USD |