Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1,602.9773 USD |
36,362.9264 MKR |
1,038.8854 USD |
1,026.2268 USD |
1,618.6918 USD |
1,602.9773 USD |
| 2021-01-08 |
1,038.8882 USD |
13,890.4824 MKR |
1,056.5821 USD |
951.8627 USD |
1,125.0000 USD |
1,038.8882 USD |
| 2021-01-07 |
1,056.8984 USD |
29,027.9688 MKR |
1,038.6157 USD |
1,001.0201 USD |
1,196.6462 USD |
1,056.8984 USD |
| 2021-01-06 |
1,038.6147 USD |
45,111.1539 MKR |
767.9057 USD |
744.2040 USD |
1,253.8904 USD |
1,038.6147 USD |
| 2021-01-05 |
767.9057 USD |
6,960.9308 MKR |
688.8976 USD |
653.6900 USD |
780.0000 USD |
767.9057 USD |
| 2021-01-04 |
689.1470 USD |
9,701.9608 MKR |
675.5844 USD |
628.5780 USD |
755.5500 USD |
689.1470 USD |
| 2021-01-03 |
675.5844 USD |
12,001.6368 MKR |
610.9099 USD |
607.3675 USD |
708.0000 USD |
675.5844 USD |
| 2021-01-02 |
610.7415 USD |
6,770.9050 MKR |
582.3808 USD |
569.7424 USD |
618.0000 USD |
610.7415 USD |
| 2021-01-01 |
582.2936 USD |
5,070.7722 MKR |
585.7854 USD |
552.3804 USD |
600.0000 USD |
582.2936 USD |
| 2020-12-31 |
586.1799 USD |
3,199.9749 MKR |
576.1281 USD |
559.2800 USD |
592.4758 USD |
586.1799 USD |
| 2020-12-30 |
577.0935 USD |
3,626.5473 MKR |
565.0077 USD |
550.4304 USD |
584.2786 USD |
577.0935 USD |
| 2020-12-29 |
564.2747 USD |
3,819.2148 MKR |
585.1551 USD |
545.1001 USD |
594.5534 USD |
564.2747 USD |
| 2020-12-28 |
584.3541 USD |
3,361.0505 MKR |
569.2058 USD |
559.5094 USD |
599.9700 USD |
584.3541 USD |
| 2020-12-27 |
569.8274 USD |
3,980.8879 MKR |
544.9999 USD |
530.4356 USD |
577.3500 USD |
569.8274 USD |
| 2020-12-26 |
545.0000 USD |
1,771.3655 MKR |
534.9384 USD |
522.3000 USD |
551.9867 USD |
545.0000 USD |
| 2020-12-25 |
534.9888 USD |
2,741.2588 MKR |
525.7644 USD |
518.4906 USD |
570.9685 USD |
534.9888 USD |
| 2020-12-24 |
526.1145 USD |
2,243.0063 MKR |
517.7438 USD |
495.0000 USD |
527.6987 USD |
526.1145 USD |
| 2020-12-23 |
518.2797 USD |
3,124.3570 MKR |
548.5743 USD |
484.7273 USD |
570.0000 USD |
518.2797 USD |
| 2020-12-22 |
548.5743 USD |
2,926.3848 MKR |
525.2771 USD |
518.2000 USD |
550.0000 USD |
548.5743 USD |
| 2020-12-21 |
524.9983 USD |
1,501.0679 MKR |
546.0879 USD |
511.3800 USD |
554.2257 USD |
524.9983 USD |
| 2020-12-20 |
546.3631 USD |
1,335.4004 MKR |
567.3185 USD |
540.7912 USD |
570.1995 USD |
546.3631 USD |
| 2020-12-19 |
567.3838 USD |
2,762.2006 MKR |
570.3369 USD |
564.2008 USD |
598.0000 USD |
567.3838 USD |
| 2020-12-18 |
570.3743 USD |
3,895.6413 MKR |
539.0094 USD |
530.8002 USD |
579.1381 USD |
570.3743 USD |
| 2020-12-17 |
539.0345 USD |
3,376.8337 MKR |
539.4012 USD |
531.0000 USD |
566.8476 USD |
539.0345 USD |
| 2020-12-16 |
539.4665 USD |
5,195.0515 MKR |
529.5246 USD |
513.4781 USD |
540.6400 USD |
539.4665 USD |
| 2020-12-15 |
528.6804 USD |
1,703.2656 MKR |
539.1598 USD |
524.7105 USD |
545.5949 USD |
528.6804 USD |
| 2020-12-14 |
538.8721 USD |
1,854.8734 MKR |
526.2360 USD |
520.2785 USD |
540.1643 USD |
538.8721 USD |
| 2020-12-13 |
526.4393 USD |
1,779.9453 MKR |
515.3220 USD |
511.3333 USD |
532.4763 USD |
526.4393 USD |
| 2020-12-12 |
515.1460 USD |
2,911.7085 MKR |
502.9714 USD |
502.7088 USD |
525.2200 USD |
515.1460 USD |
| 2020-12-11 |
503.5732 USD |
3,142.0294 MKR |
523.1084 USD |
500.7084 USD |
525.5843 USD |
503.5732 USD |
| 2020-12-10 |
521.7861 USD |
7,244.5040 MKR |
507.2206 USD |
490.7840 USD |
536.6103 USD |
521.7861 USD |
| 2020-12-09 |
507.0988 USD |
3,966.4021 MKR |
502.2745 USD |
472.4532 USD |
508.7786 USD |
507.0988 USD |
| 2020-12-08 |
502.8413 USD |
3,208.9737 MKR |
518.5250 USD |
492.2045 USD |
524.0186 USD |
502.8413 USD |
| 2020-12-07 |
518.3638 USD |
1,864.5064 MKR |
529.7439 USD |
510.4238 USD |
529.8986 USD |
518.3638 USD |
| 2020-12-06 |
529.7302 USD |
3,045.3299 MKR |
533.7364 USD |
510.0000 USD |
538.8893 USD |
529.7302 USD |
| 2020-12-05 |
534.1316 USD |
3,684.3440 MKR |
525.0015 USD |
519.1046 USD |
538.5800 USD |
534.1316 USD |
| 2020-12-04 |
525.0000 USD |
3,457.4662 MKR |
592.7907 USD |
522.9001 USD |
599.9921 USD |
525.0000 USD |
| 2020-12-03 |
593.0568 USD |
1,879.3777 MKR |
560.9192 USD |
557.2666 USD |
599.0000 USD |
593.0568 USD |
| 2020-12-02 |
560.9192 USD |
1,320.1600 MKR |
527.8249 USD |
523.1351 USD |
564.9138 USD |
560.9192 USD |
| 2020-12-01 |
528.6797 USD |
2,532.1762 MKR |
568.8192 USD |
520.2476 USD |
570.7716 USD |
528.6797 USD |
| 2020-11-30 |
568.0982 USD |
1,842.9929 MKR |
546.4527 USD |
535.1622 USD |
580.8357 USD |
568.0982 USD |
| 2020-11-29 |
546.0754 USD |
1,255.8313 MKR |
530.0144 USD |
522.1200 USD |
547.2800 USD |
546.0754 USD |
| 2020-11-28 |
530.0262 USD |
1,549.7722 MKR |
514.9322 USD |
508.3139 USD |
535.3644 USD |
530.0262 USD |
| 2020-11-27 |
514.3535 USD |
2,553.5341 MKR |
526.7095 USD |
508.1045 USD |
545.8726 USD |
514.3535 USD |
| 2020-11-26 |
526.5027 USD |
5,049.1714 MKR |
561.6000 USD |
488.5263 USD |
571.8379 USD |
526.5027 USD |
| 2020-11-25 |
562.2400 USD |
2,397.7528 MKR |
601.1819 USD |
545.9262 USD |
613.9244 USD |
562.2400 USD |
| 2020-11-24 |
600.5100 USD |
2,819.3608 MKR |
601.9764 USD |
578.5796 USD |
618.1710 USD |
600.5100 USD |
| 2020-11-23 |
602.1581 USD |
2,833.7703 MKR |
563.8990 USD |
547.8580 USD |
609.0000 USD |
602.1581 USD |
| 2020-11-22 |
563.4784 USD |
4,012.4524 MKR |
551.8613 USD |
514.1617 USD |
585.6564 USD |
563.4784 USD |
| 2020-11-21 |
550.8780 USD |
2,834.4286 MKR |
516.0289 USD |
515.8884 USD |
553.5197 USD |
550.8780 USD |