Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
1,581.5554 USD |
9,878.6804 MKR |
1,404.1536 USD |
1,390.7156 USD |
1,636.0340 USD |
1,581.5554 USD |
| 2021-01-29 |
1,404.1002 USD |
5,978.1757 MKR |
1,404.6390 USD |
1,360.0000 USD |
1,464.4986 USD |
1,404.1002 USD |
| 2021-01-28 |
1,404.4177 USD |
3,823.0128 MKR |
1,328.0051 USD |
1,302.4694 USD |
1,450.0000 USD |
1,404.4177 USD |
| 2021-01-27 |
1,328.6747 USD |
4,250.1694 MKR |
1,477.5737 USD |
1,275.6917 USD |
1,478.1500 USD |
1,328.6747 USD |
| 2021-01-26 |
1,477.1153 USD |
4,445.4416 MKR |
1,365.8438 USD |
1,297.4856 USD |
1,478.1008 USD |
1,477.1153 USD |
| 2021-01-25 |
1,363.8559 USD |
4,917.5303 MKR |
1,460.0000 USD |
1,338.2992 USD |
1,543.5000 USD |
1,363.8559 USD |
| 2021-01-24 |
1,458.0789 USD |
5,713.2572 MKR |
1,380.5417 USD |
1,365.5565 USD |
1,476.2277 USD |
1,458.0789 USD |
| 2021-01-23 |
1,380.7121 USD |
5,758.5015 MKR |
1,407.8777 USD |
1,347.8244 USD |
1,468.5954 USD |
1,380.7121 USD |
| 2021-01-22 |
1,409.8889 USD |
10,493.3492 MKR |
1,150.8709 USD |
1,062.4765 USD |
1,448.0000 USD |
1,409.8889 USD |
| 2021-01-21 |
1,150.6986 USD |
6,197.0789 MKR |
1,417.5079 USD |
1,125.0004 USD |
1,421.8372 USD |
1,150.6986 USD |
| 2021-01-20 |
1,417.5079 USD |
6,793.0277 MKR |
1,405.1065 USD |
1,265.0130 USD |
1,443.6947 USD |
1,417.5079 USD |
| 2021-01-19 |
1,405.4333 USD |
7,160.6877 MKR |
1,426.7098 USD |
1,400.0000 USD |
1,535.0000 USD |
1,405.4333 USD |
| 2021-01-18 |
1,424.7871 USD |
5,960.4051 MKR |
1,445.0390 USD |
1,369.2042 USD |
1,461.7069 USD |
1,424.7871 USD |
| 2021-01-17 |
1,445.2988 USD |
6,277.9277 MKR |
1,482.1824 USD |
1,420.2636 USD |
1,514.6830 USD |
1,445.2988 USD |
| 2021-01-16 |
1,481.7902 USD |
8,027.0595 MKR |
1,469.5308 USD |
1,450.0000 USD |
1,619.4657 USD |
1,481.7902 USD |
| 2021-01-15 |
1,475.2011 USD |
11,969.6273 MKR |
1,607.0000 USD |
1,335.3011 USD |
1,642.4227 USD |
1,475.2011 USD |
| 2021-01-14 |
1,603.9636 USD |
14,726.9888 MKR |
1,547.7024 USD |
1,475.0015 USD |
1,753.7862 USD |
1,603.9636 USD |
| 2021-01-13 |
1,545.8776 USD |
12,838.4429 MKR |
1,486.2179 USD |
1,375.0000 USD |
1,581.3076 USD |
1,545.8776 USD |
| 2021-01-12 |
1,486.2402 USD |
29,196.8087 MKR |
1,411.3762 USD |
1,280.0001 USD |
1,650.0000 USD |
1,486.2402 USD |
| 2021-01-11 |
1,410.0000 USD |
31,030.2423 MKR |
1,488.6054 USD |
1,060.0000 USD |
1,505.2772 USD |
1,410.0000 USD |
| 2021-01-10 |
1,488.6054 USD |
55,593.4720 MKR |
1,602.6556 USD |
1,415.2259 USD |
1,999.0000 USD |
1,488.6054 USD |
| 2021-01-09 |
1,602.9773 USD |
36,362.9264 MKR |
1,038.8854 USD |
1,026.2268 USD |
1,618.6918 USD |
1,602.9773 USD |
| 2021-01-08 |
1,038.8882 USD |
13,890.4824 MKR |
1,056.5821 USD |
951.8627 USD |
1,125.0000 USD |
1,038.8882 USD |
| 2021-01-07 |
1,056.8984 USD |
29,027.9688 MKR |
1,038.6157 USD |
1,001.0201 USD |
1,196.6462 USD |
1,056.8984 USD |
| 2021-01-06 |
1,038.6147 USD |
45,111.1539 MKR |
767.9057 USD |
744.2040 USD |
1,253.8904 USD |
1,038.6147 USD |
| 2021-01-05 |
767.9057 USD |
6,960.9308 MKR |
688.8976 USD |
653.6900 USD |
780.0000 USD |
767.9057 USD |
| 2021-01-04 |
689.1470 USD |
9,701.9608 MKR |
675.5844 USD |
628.5780 USD |
755.5500 USD |
689.1470 USD |
| 2021-01-03 |
675.5844 USD |
12,001.6368 MKR |
610.9099 USD |
607.3675 USD |
708.0000 USD |
675.5844 USD |
| 2021-01-02 |
610.7415 USD |
6,770.9050 MKR |
582.3808 USD |
569.7424 USD |
618.0000 USD |
610.7415 USD |
| 2021-01-01 |
582.2936 USD |
5,070.7722 MKR |
585.7854 USD |
552.3804 USD |
600.0000 USD |
582.2936 USD |
| 2020-12-31 |
586.1799 USD |
3,199.9749 MKR |
576.1281 USD |
559.2800 USD |
592.4758 USD |
586.1799 USD |
| 2020-12-30 |
577.0935 USD |
3,626.5473 MKR |
565.0077 USD |
550.4304 USD |
584.2786 USD |
577.0935 USD |
| 2020-12-29 |
564.2747 USD |
3,819.2148 MKR |
585.1551 USD |
545.1001 USD |
594.5534 USD |
564.2747 USD |
| 2020-12-28 |
584.3541 USD |
3,361.0505 MKR |
569.2058 USD |
559.5094 USD |
599.9700 USD |
584.3541 USD |
| 2020-12-27 |
569.8274 USD |
3,980.8879 MKR |
544.9999 USD |
530.4356 USD |
577.3500 USD |
569.8274 USD |
| 2020-12-26 |
545.0000 USD |
1,771.3655 MKR |
534.9384 USD |
522.3000 USD |
551.9867 USD |
545.0000 USD |
| 2020-12-25 |
534.9888 USD |
2,741.2588 MKR |
525.7644 USD |
518.4906 USD |
570.9685 USD |
534.9888 USD |
| 2020-12-24 |
526.1145 USD |
2,243.0063 MKR |
517.7438 USD |
495.0000 USD |
527.6987 USD |
526.1145 USD |
| 2020-12-23 |
518.2797 USD |
3,124.3570 MKR |
548.5743 USD |
484.7273 USD |
570.0000 USD |
518.2797 USD |
| 2020-12-22 |
548.5743 USD |
2,926.3848 MKR |
525.2771 USD |
518.2000 USD |
550.0000 USD |
548.5743 USD |
| 2020-12-21 |
524.9983 USD |
1,501.0679 MKR |
546.0879 USD |
511.3800 USD |
554.2257 USD |
524.9983 USD |
| 2020-12-20 |
546.3631 USD |
1,335.4004 MKR |
567.3185 USD |
540.7912 USD |
570.1995 USD |
546.3631 USD |
| 2020-12-19 |
567.3838 USD |
2,762.2006 MKR |
570.3369 USD |
564.2008 USD |
598.0000 USD |
567.3838 USD |
| 2020-12-18 |
570.3743 USD |
3,895.6413 MKR |
539.0094 USD |
530.8002 USD |
579.1381 USD |
570.3743 USD |
| 2020-12-17 |
539.0345 USD |
3,376.8337 MKR |
539.4012 USD |
531.0000 USD |
566.8476 USD |
539.0345 USD |
| 2020-12-16 |
539.4665 USD |
5,195.0515 MKR |
529.5246 USD |
513.4781 USD |
540.6400 USD |
539.4665 USD |
| 2020-12-15 |
528.6804 USD |
1,703.2656 MKR |
539.1598 USD |
524.7105 USD |
545.5949 USD |
528.6804 USD |
| 2020-12-14 |
538.8721 USD |
1,854.8734 MKR |
526.2360 USD |
520.2785 USD |
540.1643 USD |
538.8721 USD |
| 2020-12-13 |
526.4393 USD |
1,779.9453 MKR |
515.3220 USD |
511.3333 USD |
532.4763 USD |
526.4393 USD |
| 2020-12-12 |
515.1460 USD |
2,911.7085 MKR |
502.9714 USD |
502.7088 USD |
525.2200 USD |
515.1460 USD |