Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
640.0300 USD |
1,742.2409 MKR |
645.3200 USD |
640.0000 USD |
648.0400 USD |
640.0300 USD |
| 2022-12-02 |
645.0500 USD |
3,396.4544 MKR |
645.5400 USD |
642.0000 USD |
650.6200 USD |
645.0500 USD |
| 2022-12-01 |
644.4900 USD |
1,280.9356 MKR |
660.1700 USD |
642.7500 USD |
661.5500 USD |
644.4900 USD |
| 2022-11-30 |
659.7500 USD |
3,678.4624 MKR |
644.2200 USD |
644.2200 USD |
665.4400 USD |
659.7500 USD |
| 2022-11-29 |
645.0200 USD |
2,321.1781 MKR |
645.0300 USD |
640.7600 USD |
663.5800 USD |
645.0200 USD |
| 2022-11-28 |
645.2400 USD |
2,292.5338 MKR |
638.3000 USD |
615.2000 USD |
667.5600 USD |
645.2400 USD |
| 2022-11-27 |
638.9700 USD |
1,338.9386 MKR |
639.3100 USD |
638.2400 USD |
657.6100 USD |
638.9700 USD |
| 2022-11-26 |
640.0000 USD |
741.3550 MKR |
645.2800 USD |
640.0000 USD |
656.3200 USD |
640.0000 USD |
| 2022-11-25 |
641.7200 USD |
1,996.8684 MKR |
660.1300 USD |
632.0900 USD |
660.6600 USD |
641.7200 USD |
| 2022-11-24 |
660.9800 USD |
1,630.9779 MKR |
662.7800 USD |
653.6300 USD |
675.7500 USD |
660.9800 USD |
| 2022-11-23 |
663.4600 USD |
1,785.6626 MKR |
648.6200 USD |
644.6400 USD |
667.8200 USD |
663.4600 USD |
| 2022-11-22 |
649.9800 USD |
2,477.3120 MKR |
634.0300 USD |
618.4000 USD |
671.1500 USD |
649.9800 USD |
| 2022-11-21 |
634.5800 USD |
1,901.6691 MKR |
656.3600 USD |
612.7500 USD |
656.3600 USD |
634.5800 USD |
| 2022-11-20 |
655.5700 USD |
2,526.8219 MKR |
681.5500 USD |
645.2700 USD |
683.3800 USD |
655.5700 USD |
| 2022-11-19 |
681.7500 USD |
1,872.8481 MKR |
655.7200 USD |
646.0000 USD |
685.2400 USD |
681.7500 USD |
| 2022-11-18 |
652.0900 USD |
2,505.3313 MKR |
649.4800 USD |
646.2900 USD |
665.1100 USD |
652.0900 USD |
| 2022-11-17 |
651.6600 USD |
2,081.6136 MKR |
656.6200 USD |
646.7800 USD |
670.5500 USD |
651.6600 USD |
| 2022-11-16 |
659.0200 USD |
3,189.6549 MKR |
705.1400 USD |
649.4800 USD |
714.8900 USD |
659.0200 USD |
| 2022-11-15 |
707.7400 USD |
1,473.7349 MKR |
694.7400 USD |
685.6000 USD |
724.3500 USD |
707.7400 USD |
| 2022-11-14 |
700.5600 USD |
1,834.9305 MKR |
670.1000 USD |
649.4800 USD |
707.0000 USD |
700.5600 USD |
| 2022-11-13 |
669.2700 USD |
1,522.0614 MKR |
699.7200 USD |
666.7200 USD |
728.9100 USD |
669.2700 USD |
| 2022-11-12 |
691.7500 USD |
5,925.9918 MKR |
779.2000 USD |
685.4900 USD |
780.3000 USD |
691.7500 USD |
| 2022-11-11 |
776.0800 USD |
3,571.5257 MKR |
879.7900 USD |
750.0000 USD |
886.7500 USD |
776.0800 USD |
| 2022-11-10 |
881.0400 USD |
5,961.3140 MKR |
670.6400 USD |
660.2900 USD |
896.8300 USD |
881.0400 USD |
| 2022-11-09 |
668.2600 USD |
9,972.4465 MKR |
714.3300 USD |
624.7300 USD |
725.8200 USD |
668.2600 USD |
| 2022-11-08 |
702.9000 USD |
7,851.4857 MKR |
829.0000 USD |
622.0800 USD |
835.4500 USD |
702.9000 USD |
| 2022-11-07 |
831.2000 USD |
2,528.1644 MKR |
845.9700 USD |
816.9000 USD |
851.1400 USD |
831.2000 USD |
| 2022-11-06 |
840.2200 USD |
2,252.1531 MKR |
897.7400 USD |
833.1000 USD |
913.8800 USD |
840.2200 USD |
| 2022-11-05 |
897.8600 USD |
1,551.6985 MKR |
914.6800 USD |
897.4900 USD |
924.4600 USD |
897.8600 USD |
| 2022-11-04 |
912.3500 USD |
2,200.3387 MKR |
846.7000 USD |
842.4300 USD |
919.6500 USD |
912.3500 USD |
| 2022-11-03 |
846.4200 USD |
2,219.1640 MKR |
838.1500 USD |
834.7100 USD |
883.5200 USD |
846.4200 USD |
| 2022-11-02 |
839.8500 USD |
2,184.1121 MKR |
881.2900 USD |
823.2400 USD |
887.8700 USD |
839.8500 USD |
| 2022-11-01 |
881.4200 USD |
1,203.5064 MKR |
899.3100 USD |
875.1600 USD |
905.3100 USD |
881.4200 USD |
| 2022-10-31 |
899.3900 USD |
2,358.8736 MKR |
909.4800 USD |
891.8000 USD |
923.4600 USD |
899.3900 USD |
| 2022-10-30 |
910.4300 USD |
1,936.8681 MKR |
916.9300 USD |
896.4700 USD |
926.9100 USD |
910.4300 USD |
| 2022-10-29 |
915.8600 USD |
2,564.4140 MKR |
899.2300 USD |
894.9700 USD |
929.2700 USD |
915.8600 USD |
| 2022-10-28 |
900.2400 USD |
2,625.0193 MKR |
903.6000 USD |
869.8800 USD |
912.3100 USD |
900.2400 USD |
| 2022-10-27 |
906.3700 USD |
3,030.3794 MKR |
938.0600 USD |
895.5300 USD |
967.8700 USD |
906.3700 USD |
| 2022-10-26 |
935.0600 USD |
3,358.3623 MKR |
945.4800 USD |
929.3000 USD |
983.4200 USD |
935.0600 USD |
| 2022-10-25 |
940.8300 USD |
3,219.5379 MKR |
928.4600 USD |
917.2700 USD |
982.4000 USD |
940.8300 USD |
| 2022-10-24 |
927.0300 USD |
4,222.0204 MKR |
977.8300 USD |
911.4300 USD |
985.2900 USD |
927.0300 USD |
| 2022-10-23 |
969.2700 USD |
2,484.4482 MKR |
996.8300 USD |
928.0000 USD |
1,004.7100 USD |
969.2700 USD |
| 2022-10-22 |
996.9400 USD |
2,563.5774 MKR |
1,015.8600 USD |
984.1600 USD |
1,038.0400 USD |
996.9400 USD |
| 2022-10-21 |
1,015.5000 USD |
2,658.2089 MKR |
1,050.6800 USD |
1,007.5000 USD |
1,064.7300 USD |
1,015.5000 USD |
| 2022-10-20 |
1,052.2700 USD |
5,117.2460 MKR |
1,089.8300 USD |
1,027.5200 USD |
1,095.9300 USD |
1,052.2700 USD |
| 2022-10-19 |
1,091.4200 USD |
7,802.1683 MKR |
1,103.2700 USD |
1,072.3700 USD |
1,150.8500 USD |
1,091.4200 USD |
| 2022-10-18 |
1,110.3600 USD |
6,721.3720 MKR |
1,091.9400 USD |
1,063.1100 USD |
1,127.3900 USD |
1,110.3600 USD |
| 2022-10-17 |
1,089.5300 USD |
8,587.2055 MKR |
1,001.5400 USD |
979.4500 USD |
1,118.1500 USD |
1,089.5300 USD |
| 2022-10-16 |
1,001.5700 USD |
3,880.3062 MKR |
970.8200 USD |
956.0200 USD |
1,028.0300 USD |
1,001.5700 USD |
| 2022-10-15 |
967.2600 USD |
4,511.0879 MKR |
917.6500 USD |
917.6500 USD |
977.0000 USD |
967.2600 USD |