Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
681.7500 USD |
1,872.8481 MKR |
655.7200 USD |
646.0000 USD |
685.2400 USD |
681.7500 USD |
| 2022-11-18 |
652.0900 USD |
2,505.3313 MKR |
649.4800 USD |
646.2900 USD |
665.1100 USD |
652.0900 USD |
| 2022-11-17 |
651.6600 USD |
2,081.6136 MKR |
656.6200 USD |
646.7800 USD |
670.5500 USD |
651.6600 USD |
| 2022-11-16 |
659.0200 USD |
3,189.6549 MKR |
705.1400 USD |
649.4800 USD |
714.8900 USD |
659.0200 USD |
| 2022-11-15 |
707.7400 USD |
1,473.7349 MKR |
694.7400 USD |
685.6000 USD |
724.3500 USD |
707.7400 USD |
| 2022-11-14 |
700.5600 USD |
1,834.9305 MKR |
670.1000 USD |
649.4800 USD |
707.0000 USD |
700.5600 USD |
| 2022-11-13 |
669.2700 USD |
1,522.0614 MKR |
699.7200 USD |
666.7200 USD |
728.9100 USD |
669.2700 USD |
| 2022-11-12 |
691.7500 USD |
5,925.9918 MKR |
779.2000 USD |
685.4900 USD |
780.3000 USD |
691.7500 USD |
| 2022-11-11 |
776.0800 USD |
3,571.5257 MKR |
879.7900 USD |
750.0000 USD |
886.7500 USD |
776.0800 USD |
| 2022-11-10 |
881.0400 USD |
5,961.3140 MKR |
670.6400 USD |
660.2900 USD |
896.8300 USD |
881.0400 USD |
| 2022-11-09 |
668.2600 USD |
9,972.4465 MKR |
714.3300 USD |
624.7300 USD |
725.8200 USD |
668.2600 USD |
| 2022-11-08 |
702.9000 USD |
7,851.4857 MKR |
829.0000 USD |
622.0800 USD |
835.4500 USD |
702.9000 USD |
| 2022-11-07 |
831.2000 USD |
2,528.1644 MKR |
845.9700 USD |
816.9000 USD |
851.1400 USD |
831.2000 USD |
| 2022-11-06 |
840.2200 USD |
2,252.1531 MKR |
897.7400 USD |
833.1000 USD |
913.8800 USD |
840.2200 USD |
| 2022-11-05 |
897.8600 USD |
1,551.6985 MKR |
914.6800 USD |
897.4900 USD |
924.4600 USD |
897.8600 USD |
| 2022-11-04 |
912.3500 USD |
2,200.3387 MKR |
846.7000 USD |
842.4300 USD |
919.6500 USD |
912.3500 USD |
| 2022-11-03 |
846.4200 USD |
2,219.1640 MKR |
838.1500 USD |
834.7100 USD |
883.5200 USD |
846.4200 USD |
| 2022-11-02 |
839.8500 USD |
2,184.1121 MKR |
881.2900 USD |
823.2400 USD |
887.8700 USD |
839.8500 USD |
| 2022-11-01 |
881.4200 USD |
1,203.5064 MKR |
899.3100 USD |
875.1600 USD |
905.3100 USD |
881.4200 USD |
| 2022-10-31 |
899.3900 USD |
2,358.8736 MKR |
909.4800 USD |
891.8000 USD |
923.4600 USD |
899.3900 USD |
| 2022-10-30 |
910.4300 USD |
1,936.8681 MKR |
916.9300 USD |
896.4700 USD |
926.9100 USD |
910.4300 USD |
| 2022-10-29 |
915.8600 USD |
2,564.4140 MKR |
899.2300 USD |
894.9700 USD |
929.2700 USD |
915.8600 USD |
| 2022-10-28 |
900.2400 USD |
2,625.0193 MKR |
903.6000 USD |
869.8800 USD |
912.3100 USD |
900.2400 USD |
| 2022-10-27 |
906.3700 USD |
3,030.3794 MKR |
938.0600 USD |
895.5300 USD |
967.8700 USD |
906.3700 USD |
| 2022-10-26 |
935.0600 USD |
3,358.3623 MKR |
945.4800 USD |
929.3000 USD |
983.4200 USD |
935.0600 USD |
| 2022-10-25 |
940.8300 USD |
3,219.5379 MKR |
928.4600 USD |
917.2700 USD |
982.4000 USD |
940.8300 USD |
| 2022-10-24 |
927.0300 USD |
4,222.0204 MKR |
977.8300 USD |
911.4300 USD |
985.2900 USD |
927.0300 USD |
| 2022-10-23 |
969.2700 USD |
2,484.4482 MKR |
996.8300 USD |
928.0000 USD |
1,004.7100 USD |
969.2700 USD |
| 2022-10-22 |
996.9400 USD |
2,563.5774 MKR |
1,015.8600 USD |
984.1600 USD |
1,038.0400 USD |
996.9400 USD |
| 2022-10-21 |
1,015.5000 USD |
2,658.2089 MKR |
1,050.6800 USD |
1,007.5000 USD |
1,064.7300 USD |
1,015.5000 USD |
| 2022-10-20 |
1,052.2700 USD |
5,117.2460 MKR |
1,089.8300 USD |
1,027.5200 USD |
1,095.9300 USD |
1,052.2700 USD |
| 2022-10-19 |
1,091.4200 USD |
7,802.1683 MKR |
1,103.2700 USD |
1,072.3700 USD |
1,150.8500 USD |
1,091.4200 USD |
| 2022-10-18 |
1,110.3600 USD |
6,721.3720 MKR |
1,091.9400 USD |
1,063.1100 USD |
1,127.3900 USD |
1,110.3600 USD |
| 2022-10-17 |
1,089.5300 USD |
8,587.2055 MKR |
1,001.5400 USD |
979.4500 USD |
1,118.1500 USD |
1,089.5300 USD |
| 2022-10-16 |
1,001.5700 USD |
3,880.3062 MKR |
970.8200 USD |
956.0200 USD |
1,028.0300 USD |
1,001.5700 USD |
| 2022-10-15 |
967.2600 USD |
4,511.0879 MKR |
917.6500 USD |
917.6500 USD |
977.0000 USD |
967.2600 USD |
| 2022-10-14 |
918.5400 USD |
3,093.3070 MKR |
917.8800 USD |
892.4500 USD |
942.2000 USD |
918.5400 USD |
| 2022-10-13 |
912.4700 USD |
6,598.0138 MKR |
916.4300 USD |
882.5200 USD |
963.6700 USD |
912.4700 USD |
| 2022-10-12 |
918.4700 USD |
3,923.2993 MKR |
973.2000 USD |
912.0100 USD |
982.3400 USD |
918.4700 USD |
| 2022-10-11 |
974.4000 USD |
6,570.7440 MKR |
977.7300 USD |
930.5700 USD |
999.7200 USD |
974.4000 USD |
| 2022-10-10 |
970.5800 USD |
7,938.8851 MKR |
973.6600 USD |
891.4500 USD |
1,072.6700 USD |
970.5800 USD |
| 2022-10-09 |
888.4100 USD |
1,619.0391 MKR |
879.7800 USD |
864.3300 USD |
891.7000 USD |
888.4100 USD |
| 2022-10-08 |
877.1900 USD |
2,659.3010 MKR |
859.1300 USD |
854.7200 USD |
889.2100 USD |
877.1900 USD |
| 2022-10-07 |
861.0900 USD |
4,655.4113 MKR |
844.0600 USD |
833.8500 USD |
870.2200 USD |
861.0900 USD |
| 2022-10-06 |
845.3400 USD |
3,750.8489 MKR |
842.7300 USD |
822.7100 USD |
860.0000 USD |
845.3400 USD |
| 2022-10-05 |
838.8500 USD |
3,954.6631 MKR |
845.8400 USD |
820.4100 USD |
864.9300 USD |
838.8500 USD |
| 2022-10-04 |
840.3100 USD |
9,382.6362 MKR |
809.6200 USD |
804.2700 USD |
885.6700 USD |
840.3100 USD |
| 2022-10-03 |
813.1900 USD |
4,612.7019 MKR |
755.7400 USD |
748.1000 USD |
818.5100 USD |
813.1900 USD |
| 2022-10-02 |
758.7100 USD |
3,609.6951 MKR |
730.1500 USD |
727.4600 USD |
773.8200 USD |
758.7100 USD |
| 2022-10-01 |
735.0300 USD |
4,252.2234 MKR |
736.9700 USD |
731.8600 USD |
778.2200 USD |
735.0300 USD |