Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
709.0400 USD |
1,767.3505 MKR |
695.6300 USD |
692.4200 USD |
738.7500 USD |
709.0400 USD |
| 2023-01-21 |
702.8500 USD |
2,404.5789 MKR |
716.9200 USD |
698.1200 USD |
737.3000 USD |
702.8500 USD |
| 2023-01-20 |
715.7600 USD |
2,118.5949 MKR |
664.1800 USD |
652.4500 USD |
716.0200 USD |
715.7600 USD |
| 2023-01-19 |
665.8800 USD |
1,734.6866 MKR |
636.9600 USD |
632.5900 USD |
670.2000 USD |
665.8800 USD |
| 2023-01-18 |
642.4600 USD |
3,007.3323 MKR |
696.4200 USD |
629.6100 USD |
716.9200 USD |
642.4600 USD |
| 2023-01-17 |
699.4000 USD |
2,750.5849 MKR |
687.2700 USD |
672.6100 USD |
729.6400 USD |
699.4000 USD |
| 2023-01-16 |
687.0000 USD |
3,408.3280 MKR |
699.9800 USD |
669.0400 USD |
732.1200 USD |
687.0000 USD |
| 2023-01-15 |
699.3700 USD |
3,048.6833 MKR |
710.1700 USD |
673.4100 USD |
714.8600 USD |
699.3700 USD |
| 2023-01-14 |
708.6000 USD |
4,192.7589 MKR |
689.9600 USD |
674.1800 USD |
746.9800 USD |
708.6000 USD |
| 2023-01-13 |
678.0300 USD |
2,114.7564 MKR |
651.0700 USD |
641.1400 USD |
692.9000 USD |
678.0300 USD |
| 2023-01-12 |
652.0600 USD |
2,397.6204 MKR |
637.0100 USD |
620.4100 USD |
657.6300 USD |
652.0600 USD |
| 2023-01-11 |
635.0400 USD |
1,966.6468 MKR |
631.5400 USD |
607.0900 USD |
636.6900 USD |
635.0400 USD |
| 2023-01-10 |
632.5300 USD |
2,086.8740 MKR |
616.0600 USD |
610.0400 USD |
640.1200 USD |
632.5300 USD |
| 2023-01-09 |
615.9400 USD |
4,330.6697 MKR |
592.8100 USD |
587.3200 USD |
658.0000 USD |
615.9400 USD |
| 2023-01-08 |
593.2600 USD |
2,662.3415 MKR |
553.1000 USD |
544.7100 USD |
595.4800 USD |
593.2600 USD |
| 2023-01-07 |
552.0300 USD |
1,307.7025 MKR |
540.1700 USD |
537.8800 USD |
554.8300 USD |
552.0300 USD |
| 2023-01-06 |
540.3300 USD |
1,408.1228 MKR |
526.8800 USD |
515.0100 USD |
540.8600 USD |
540.3300 USD |
| 2023-01-05 |
529.3900 USD |
1,582.4544 MKR |
518.6500 USD |
515.4700 USD |
534.0700 USD |
529.3900 USD |
| 2023-01-04 |
518.8200 USD |
2,564.6245 MKR |
503.6700 USD |
502.8000 USD |
522.5000 USD |
518.8200 USD |
| 2023-01-03 |
504.1700 USD |
1,346.2133 MKR |
511.0400 USD |
501.5800 USD |
516.2600 USD |
504.1700 USD |
| 2023-01-02 |
511.8800 USD |
607.2802 MKR |
512.7100 USD |
505.0000 USD |
517.8100 USD |
511.8800 USD |
| 2023-01-01 |
511.8800 USD |
1,116.0756 MKR |
509.6200 USD |
503.0000 USD |
515.4600 USD |
511.8800 USD |
| 2022-12-31 |
507.2500 USD |
3,287.7991 MKR |
523.4100 USD |
505.3400 USD |
529.7000 USD |
507.2500 USD |
| 2022-12-30 |
520.6800 USD |
2,054.1989 MKR |
519.6200 USD |
508.4000 USD |
524.0500 USD |
520.6800 USD |
| 2022-12-29 |
516.1100 USD |
1,212.8123 MKR |
517.1500 USD |
508.3900 USD |
527.9100 USD |
516.1100 USD |
| 2022-12-28 |
515.6000 USD |
1,636.9092 MKR |
542.2700 USD |
511.0900 USD |
543.0400 USD |
515.6000 USD |
| 2022-12-27 |
540.4100 USD |
1,166.4159 MKR |
548.9400 USD |
533.8800 USD |
550.3100 USD |
540.4100 USD |
| 2022-12-26 |
547.4900 USD |
772.8008 MKR |
539.9100 USD |
536.3500 USD |
547.4900 USD |
547.4900 USD |
| 2022-12-25 |
540.1000 USD |
1,349.9811 MKR |
549.8300 USD |
533.2400 USD |
551.8700 USD |
540.1000 USD |
| 2022-12-24 |
551.2900 USD |
1,072.2379 MKR |
553.6500 USD |
548.6900 USD |
556.9700 USD |
551.2900 USD |
| 2022-12-23 |
553.5000 USD |
1,250.6475 MKR |
551.8700 USD |
549.1800 USD |
557.1300 USD |
553.5000 USD |
| 2022-12-22 |
550.6700 USD |
1,200.7824 MKR |
552.2300 USD |
537.2900 USD |
555.4700 USD |
550.6700 USD |
| 2022-12-21 |
550.8900 USD |
1,163.1150 MKR |
557.0200 USD |
544.2000 USD |
558.3400 USD |
550.8900 USD |
| 2022-12-20 |
558.5300 USD |
1,083.6400 MKR |
527.6800 USD |
526.6400 USD |
559.6200 USD |
558.5300 USD |
| 2022-12-19 |
526.4500 USD |
1,037.5443 MKR |
553.4700 USD |
521.8700 USD |
558.4700 USD |
526.4500 USD |
| 2022-12-18 |
556.4700 USD |
839.0271 MKR |
553.6300 USD |
549.7200 USD |
563.7700 USD |
556.4700 USD |
| 2022-12-17 |
553.8400 USD |
1,253.1687 MKR |
540.1000 USD |
529.7800 USD |
554.3100 USD |
553.8400 USD |
| 2022-12-16 |
530.6900 USD |
1,939.0294 MKR |
590.4000 USD |
530.6900 USD |
595.8000 USD |
530.6900 USD |
| 2022-12-15 |
589.2900 USD |
1,405.5964 MKR |
605.8900 USD |
586.2000 USD |
611.1700 USD |
589.2900 USD |
| 2022-12-14 |
606.0500 USD |
2,219.5101 MKR |
604.3000 USD |
590.0000 USD |
615.5100 USD |
606.0500 USD |
| 2022-12-13 |
602.3300 USD |
1,969.7020 MKR |
589.1200 USD |
572.8600 USD |
609.0000 USD |
602.3300 USD |
| 2022-12-12 |
586.2700 USD |
1,438.8707 MKR |
600.5900 USD |
581.0000 USD |
600.7800 USD |
586.2700 USD |
| 2022-12-11 |
604.3600 USD |
1,023.7323 MKR |
612.5500 USD |
599.0000 USD |
615.7500 USD |
604.3600 USD |
| 2022-12-10 |
612.6200 USD |
691.3247 MKR |
611.1200 USD |
610.5900 USD |
620.6100 USD |
612.6200 USD |
| 2022-12-09 |
609.8600 USD |
1,118.2133 MKR |
621.5200 USD |
608.2700 USD |
622.4600 USD |
609.8600 USD |
| 2022-12-08 |
620.0600 USD |
1,109.9747 MKR |
605.7600 USD |
602.2400 USD |
629.2400 USD |
620.0600 USD |
| 2022-12-07 |
606.1100 USD |
1,674.6317 MKR |
630.8200 USD |
604.0100 USD |
632.5500 USD |
606.1100 USD |
| 2022-12-06 |
631.0200 USD |
1,760.5101 MKR |
637.9700 USD |
627.3800 USD |
641.8900 USD |
631.0200 USD |
| 2022-12-05 |
637.2000 USD |
2,162.8210 MKR |
649.1700 USD |
633.6000 USD |
657.9400 USD |
637.2000 USD |
| 2022-12-04 |
649.8800 USD |
1,572.7499 MKR |
640.1300 USD |
640.0000 USD |
652.6800 USD |
649.8800 USD |