Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
703.6700 USD |
3,851.5697 MKR |
694.2300 USD |
677.0000 USD |
708.5000 USD |
703.6700 USD |
| 2023-04-30 |
695.8800 USD |
1,975.1870 MKR |
708.4900 USD |
691.6300 USD |
709.3400 USD |
695.8800 USD |
| 2023-04-29 |
710.2000 USD |
1,348.8406 MKR |
699.4000 USD |
696.3500 USD |
714.2600 USD |
710.2000 USD |
| 2023-04-28 |
697.8900 USD |
2,625.2227 MKR |
703.5500 USD |
689.1800 USD |
704.8400 USD |
697.8900 USD |
| 2023-04-27 |
704.7800 USD |
2,641.5205 MKR |
690.0600 USD |
683.8400 USD |
708.0000 USD |
704.7800 USD |
| 2023-04-26 |
687.8900 USD |
3,687.2050 MKR |
692.2300 USD |
655.0000 USD |
725.1500 USD |
687.8900 USD |
| 2023-04-25 |
692.8600 USD |
1,965.7635 MKR |
681.1800 USD |
668.5500 USD |
695.8400 USD |
692.8600 USD |
| 2023-04-24 |
682.7300 USD |
1,196.3175 MKR |
690.4200 USD |
674.4800 USD |
698.1300 USD |
682.7300 USD |
| 2023-04-23 |
687.2000 USD |
1,224.9162 MKR |
698.6900 USD |
669.7000 USD |
698.6900 USD |
687.2000 USD |
| 2023-04-22 |
699.9900 USD |
1,644.9118 MKR |
678.8500 USD |
675.3300 USD |
703.3500 USD |
699.9900 USD |
| 2023-04-21 |
676.2100 USD |
4,694.3318 MKR |
716.2600 USD |
672.0000 USD |
725.0600 USD |
676.2100 USD |
| 2023-04-20 |
714.2400 USD |
4,947.3969 MKR |
721.6300 USD |
694.0000 USD |
738.5100 USD |
714.2400 USD |
| 2023-04-19 |
725.5700 USD |
7,743.4123 MKR |
789.6600 USD |
710.9800 USD |
790.0700 USD |
725.5700 USD |
| 2023-04-18 |
786.6600 USD |
5,055.4609 MKR |
780.9200 USD |
767.9400 USD |
804.1500 USD |
786.6600 USD |
| 2023-04-17 |
783.0400 USD |
5,540.6145 MKR |
801.9700 USD |
777.0600 USD |
819.7200 USD |
783.0400 USD |
| 2023-04-16 |
799.5500 USD |
5,557.3342 MKR |
777.7600 USD |
765.9600 USD |
803.1200 USD |
799.5500 USD |
| 2023-04-15 |
774.0300 USD |
4,345.6533 MKR |
773.2500 USD |
762.8600 USD |
786.0300 USD |
774.0300 USD |
| 2023-04-14 |
776.6900 USD |
6,025.6707 MKR |
754.5300 USD |
751.8200 USD |
787.2700 USD |
776.6900 USD |
| 2023-04-13 |
754.4800 USD |
6,176.3175 MKR |
727.3400 USD |
722.2100 USD |
755.0000 USD |
754.4800 USD |
| 2023-04-12 |
726.2800 USD |
4,374.7871 MKR |
727.4500 USD |
692.6100 USD |
729.3800 USD |
726.2800 USD |
| 2023-04-11 |
726.5000 USD |
4,704.5510 MKR |
726.9500 USD |
711.5800 USD |
732.1500 USD |
726.5000 USD |
| 2023-04-10 |
728.0900 USD |
5,490.2845 MKR |
706.2100 USD |
696.8500 USD |
740.1300 USD |
728.0900 USD |
| 2023-04-09 |
707.5500 USD |
1,288.0797 MKR |
689.2300 USD |
686.0000 USD |
710.9400 USD |
707.5500 USD |
| 2023-04-08 |
689.7400 USD |
3,196.9265 MKR |
696.1200 USD |
684.7000 USD |
697.2700 USD |
689.7400 USD |
| 2023-04-07 |
692.4200 USD |
3,495.4499 MKR |
719.9700 USD |
687.7700 USD |
723.0400 USD |
692.4200 USD |
| 2023-04-06 |
719.0000 USD |
6,339.7757 MKR |
693.2400 USD |
681.0000 USD |
735.0000 USD |
719.0000 USD |
| 2023-04-05 |
693.7000 USD |
2,652.4144 MKR |
680.7900 USD |
671.1000 USD |
696.1800 USD |
693.7000 USD |
| 2023-04-04 |
680.1700 USD |
1,628.9707 MKR |
674.0800 USD |
668.9500 USD |
684.1300 USD |
680.1700 USD |
| 2023-04-03 |
675.6500 USD |
2,016.2479 MKR |
673.1300 USD |
655.5000 USD |
689.3700 USD |
675.6500 USD |
| 2023-04-02 |
672.5800 USD |
2,270.8748 MKR |
691.8300 USD |
665.1100 USD |
696.1800 USD |
672.5800 USD |
| 2023-04-01 |
692.3400 USD |
1,652.0832 MKR |
688.0000 USD |
681.6700 USD |
697.0200 USD |
692.3400 USD |
| 2023-03-31 |
688.5900 USD |
2,800.0491 MKR |
676.6500 USD |
664.5300 USD |
695.6700 USD |
688.5900 USD |
| 2023-03-30 |
675.7400 USD |
3,004.4206 MKR |
692.6000 USD |
662.3000 USD |
699.4500 USD |
675.7400 USD |
| 2023-03-29 |
695.8700 USD |
4,829.0161 MKR |
673.9600 USD |
670.5600 USD |
714.0100 USD |
695.8700 USD |
| 2023-03-28 |
675.7100 USD |
3,268.9704 MKR |
676.7000 USD |
665.8000 USD |
691.6500 USD |
675.7100 USD |
| 2023-03-27 |
677.3600 USD |
3,356.0912 MKR |
670.8000 USD |
629.8700 USD |
683.0000 USD |
677.3600 USD |
| 2023-03-26 |
673.5900 USD |
1,620.2041 MKR |
668.4100 USD |
661.9000 USD |
684.1300 USD |
673.5900 USD |
| 2023-03-25 |
664.4100 USD |
2,114.1101 MKR |
674.0700 USD |
653.6400 USD |
685.5100 USD |
664.4100 USD |
| 2023-03-24 |
672.2100 USD |
4,040.0825 MKR |
681.1800 USD |
653.2400 USD |
712.5500 USD |
672.2100 USD |
| 2023-03-23 |
676.3800 USD |
3,052.3066 MKR |
671.2900 USD |
664.1800 USD |
698.0600 USD |
676.3800 USD |
| 2023-03-22 |
671.0600 USD |
5,588.2109 MKR |
691.3400 USD |
645.2300 USD |
693.6100 USD |
671.0600 USD |
| 2023-03-21 |
690.4400 USD |
4,754.0433 MKR |
668.7400 USD |
646.1600 USD |
706.3400 USD |
690.4400 USD |
| 2023-03-20 |
673.8500 USD |
6,784.0348 MKR |
689.2000 USD |
662.3500 USD |
718.0000 USD |
673.8500 USD |
| 2023-03-19 |
693.9500 USD |
13,655.4237 MKR |
684.9500 USD |
684.5600 USD |
712.5500 USD |
693.9500 USD |
| 2023-03-18 |
684.7400 USD |
15,862.8208 MKR |
719.2000 USD |
675.8300 USD |
750.8200 USD |
684.7400 USD |
| 2023-03-17 |
715.5500 USD |
43,638.7996 MKR |
704.3600 USD |
690.1100 USD |
752.8600 USD |
715.5500 USD |
| 2023-03-16 |
704.0600 USD |
21,141.1444 MKR |
749.0900 USD |
702.6700 USD |
753.3800 USD |
704.0600 USD |
| 2023-03-15 |
745.9100 USD |
10,240.0655 MKR |
861.4300 USD |
700.0000 USD |
886.4600 USD |
745.9100 USD |
| 2023-03-14 |
863.2000 USD |
9,142.8000 MKR |
912.8400 USD |
837.3500 USD |
926.8800 USD |
863.2000 USD |
| 2023-03-13 |
907.8700 USD |
19,588.8013 MKR |
900.0000 USD |
837.0200 USD |
978.2800 USD |
907.8700 USD |