Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0942 USD |
2,058,078.4600 MIR |
0.0935 USD |
0.0900 USD |
0.1000 USD |
0.0942 USD |
| 2023-03-28 |
0.0934 USD |
2,230,201.7700 MIR |
0.0948 USD |
0.0889 USD |
0.0963 USD |
0.0934 USD |
| 2023-03-27 |
0.0952 USD |
2,935,664.7400 MIR |
0.0991 USD |
0.0929 USD |
0.1046 USD |
0.0952 USD |
| 2023-03-26 |
0.1009 USD |
7,494,848.3100 MIR |
0.1032 USD |
0.0950 USD |
0.1185 USD |
0.1009 USD |
| 2023-03-25 |
0.1031 USD |
13,764,016.7600 MIR |
0.0893 USD |
0.0880 USD |
0.1199 USD |
0.1031 USD |
| 2023-03-24 |
0.0892 USD |
2,161,771.8000 MIR |
0.0944 USD |
0.0884 USD |
0.0989 USD |
0.0892 USD |
| 2023-03-23 |
0.0943 USD |
1,621,252.3300 MIR |
0.0925 USD |
0.0904 USD |
0.0954 USD |
0.0943 USD |
| 2023-03-22 |
0.0923 USD |
2,478,892.1100 MIR |
0.0950 USD |
0.0889 USD |
0.0953 USD |
0.0923 USD |
| 2023-03-21 |
0.0934 USD |
1,450,093.5400 MIR |
0.0952 USD |
0.0934 USD |
0.0978 USD |
0.0934 USD |
| 2023-03-20 |
0.0957 USD |
4,225,119.9400 MIR |
0.1026 USD |
0.0900 USD |
0.1036 USD |
0.0957 USD |
| 2023-03-19 |
0.1020 USD |
1,726,343.4000 MIR |
0.1007 USD |
0.0999 USD |
0.1042 USD |
0.1020 USD |
| 2023-03-18 |
0.1017 USD |
5,559,172.5000 MIR |
0.1012 USD |
0.0980 USD |
0.1100 USD |
0.1017 USD |
| 2023-03-17 |
0.0999 USD |
3,006,429.1100 MIR |
0.1002 USD |
0.0978 USD |
0.1032 USD |
0.0999 USD |
| 2023-03-16 |
0.1013 USD |
7,299,685.2200 MIR |
0.0997 USD |
0.0930 USD |
0.1033 USD |
0.1013 USD |
| 2023-03-15 |
0.0991 USD |
11,196,788.5200 MIR |
0.1166 USD |
0.0929 USD |
0.1171 USD |
0.0991 USD |
| 2023-03-14 |
0.1170 USD |
2,524,437.4700 MIR |
0.1161 USD |
0.1144 USD |
0.1215 USD |
0.1170 USD |
| 2023-03-13 |
0.1174 USD |
3,340,392.6700 MIR |
0.1112 USD |
0.1093 USD |
0.1238 USD |
0.1174 USD |
| 2023-03-12 |
0.1103 USD |
2,118,453.1500 MIR |
0.1054 USD |
0.1040 USD |
0.1146 USD |
0.1103 USD |
| 2023-03-11 |
0.1055 USD |
2,087,878.6500 MIR |
0.1085 USD |
0.1018 USD |
0.1140 USD |
0.1055 USD |
| 2023-03-10 |
0.1073 USD |
4,265,828.3300 MIR |
0.1096 USD |
0.1026 USD |
0.1110 USD |
0.1073 USD |
| 2023-03-09 |
0.1106 USD |
3,163,056.5600 MIR |
0.1129 USD |
0.1074 USD |
0.1183 USD |
0.1106 USD |
| 2023-03-08 |
0.1128 USD |
2,718,310.3600 MIR |
0.1176 USD |
0.1125 USD |
0.1255 USD |
0.1128 USD |
| 2023-03-07 |
0.1174 USD |
2,549,618.4300 MIR |
0.1244 USD |
0.1145 USD |
0.1276 USD |
0.1174 USD |
| 2023-03-06 |
0.1242 USD |
705,355.3400 MIR |
0.1246 USD |
0.1225 USD |
0.1247 USD |
0.1242 USD |
| 2023-03-05 |
0.1243 USD |
1,079,364.4600 MIR |
0.1190 USD |
0.1189 USD |
0.1250 USD |
0.1243 USD |
| 2023-03-04 |
0.1189 USD |
2,935,492.8500 MIR |
0.1279 USD |
0.1129 USD |
0.1288 USD |
0.1189 USD |
| 2023-03-03 |
0.1273 USD |
3,586,089.3900 MIR |
0.1359 USD |
0.1260 USD |
0.1390 USD |
0.1273 USD |
| 2023-03-02 |
0.1349 USD |
2,362,759.0400 MIR |
0.1333 USD |
0.1306 USD |
0.1373 USD |
0.1349 USD |
| 2023-03-01 |
0.1337 USD |
1,657,916.6400 MIR |
0.1311 USD |
0.1293 USD |
0.1358 USD |
0.1337 USD |
| 2023-02-28 |
0.1312 USD |
1,550,583.9000 MIR |
0.1373 USD |
0.1309 USD |
0.1373 USD |
0.1312 USD |
| 2023-02-27 |
0.1361 USD |
7,002,781.3000 MIR |
0.1330 USD |
0.1271 USD |
0.1365 USD |
0.1361 USD |
| 2023-02-26 |
0.1339 USD |
3,288,365.9400 MIR |
0.1367 USD |
0.1322 USD |
0.1388 USD |
0.1339 USD |
| 2023-02-25 |
0.1372 USD |
10,466,754.8200 MIR |
0.1404 USD |
0.1312 USD |
0.1487 USD |
0.1372 USD |
| 2023-02-24 |
0.1413 USD |
4,650,394.8100 MIR |
0.1477 USD |
0.1386 USD |
0.1502 USD |
0.1413 USD |
| 2023-02-23 |
0.1477 USD |
4,902,386.3000 MIR |
0.1474 USD |
0.1436 USD |
0.1512 USD |
0.1477 USD |
| 2023-02-22 |
0.1448 USD |
6,318,998.4600 MIR |
0.1508 USD |
0.1408 USD |
0.1560 USD |
0.1448 USD |
| 2023-02-21 |
0.1505 USD |
12,766,555.4300 MIR |
0.1559 USD |
0.1462 USD |
0.1579 USD |
0.1505 USD |
| 2023-02-20 |
0.1570 USD |
15,975,951.4700 MIR |
0.1684 USD |
0.1507 USD |
0.1737 USD |
0.1570 USD |
| 2023-02-19 |
0.1675 USD |
3,096,477.8500 MIR |
0.1708 USD |
0.1643 USD |
0.1746 USD |
0.1675 USD |
| 2023-02-18 |
0.1705 USD |
1,796,351.1400 MIR |
0.1709 USD |
0.1680 USD |
0.1744 USD |
0.1705 USD |
| 2023-02-17 |
0.1698 USD |
3,524,537.1800 MIR |
0.1648 USD |
0.1640 USD |
0.1736 USD |
0.1698 USD |
| 2023-02-16 |
0.1667 USD |
17,046,686.3800 MIR |
0.1683 USD |
0.1630 USD |
0.2062 USD |
0.1667 USD |
| 2023-02-15 |
0.1681 USD |
4,417,654.3200 MIR |
0.1656 USD |
0.1600 USD |
0.1706 USD |
0.1681 USD |
| 2023-02-14 |
0.1661 USD |
7,307,951.4200 MIR |
0.1610 USD |
0.1576 USD |
0.1721 USD |
0.1661 USD |
| 2023-02-13 |
0.1614 USD |
18,786,703.0100 MIR |
0.1611 USD |
0.1553 USD |
0.1756 USD |
0.1614 USD |
| 2023-02-12 |
0.1601 USD |
4,064,250.6900 MIR |
0.1601 USD |
0.1583 USD |
0.1676 USD |
0.1601 USD |
| 2023-02-11 |
0.1599 USD |
2,541,662.5700 MIR |
0.1578 USD |
0.1561 USD |
0.1653 USD |
0.1599 USD |
| 2023-02-10 |
0.1568 USD |
5,289,941.9200 MIR |
0.1519 USD |
0.1510 USD |
0.1636 USD |
0.1568 USD |
| 2023-02-09 |
0.1522 USD |
6,760,615.2200 MIR |
0.1710 USD |
0.1513 USD |
0.1730 USD |
0.1522 USD |
| 2023-02-08 |
0.1706 USD |
5,942,264.7900 MIR |
0.1750 USD |
0.1687 USD |
0.1827 USD |
0.1706 USD |