Identifier on Coinbase Pro: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
11.6000 USDT |
327.5610 METIS |
11.5100 USDT |
11.4600 USDT |
11.9900 USDT |
11.6000 USDT |
| 2023-10-15 |
11.5300 USDT |
41.7820 METIS |
11.5500 USDT |
11.4900 USDT |
11.7200 USDT |
11.5300 USDT |
| 2023-10-14 |
11.2600 USDT |
0.3600 METIS |
11.2600 USDT |
11.2600 USDT |
11.2600 USDT |
11.2600 USDT |
| 2023-10-13 |
11.1500 USDT |
93.8130 METIS |
11.3300 USDT |
11.1500 USDT |
11.4000 USDT |
11.1500 USDT |
| 2023-10-12 |
11.2400 USDT |
276.2370 METIS |
11.3700 USDT |
11.1200 USDT |
11.3700 USDT |
11.2400 USDT |
| 2023-10-11 |
11.7000 USDT |
209.1720 METIS |
11.6100 USDT |
11.4000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2023-10-10 |
11.4900 USDT |
364.2100 METIS |
11.6300 USDT |
11.4400 USDT |
11.8400 USDT |
11.4900 USDT |
| 2023-10-09 |
11.4800 USDT |
470.0640 METIS |
12.0700 USDT |
11.3300 USDT |
12.2700 USDT |
11.4800 USDT |
| 2023-10-08 |
12.0700 USDT |
238.9940 METIS |
12.2900 USDT |
12.0700 USDT |
12.3500 USDT |
12.0700 USDT |
| 2023-10-07 |
12.2200 USDT |
56.3690 METIS |
12.4200 USDT |
12.1600 USDT |
12.4200 USDT |
12.2200 USDT |
| 2023-10-06 |
12.3600 USDT |
568.4930 METIS |
12.4800 USDT |
12.2400 USDT |
13.5600 USDT |
12.3600 USDT |
| 2023-10-05 |
12.4000 USDT |
239.2240 METIS |
12.6700 USDT |
12.3300 USDT |
12.7100 USDT |
12.4000 USDT |
| 2023-10-04 |
12.7000 USDT |
95.3190 METIS |
12.7100 USDT |
12.6500 USDT |
12.9400 USDT |
12.7000 USDT |
| 2023-10-03 |
12.8700 USDT |
84.4730 METIS |
13.3100 USDT |
12.8700 USDT |
13.3300 USDT |
12.8700 USDT |
| 2023-10-02 |
13.2600 USDT |
148.8700 METIS |
13.8100 USDT |
13.2300 USDT |
14.2300 USDT |
13.2600 USDT |
| 2023-10-01 |
13.5600 USDT |
375.4940 METIS |
13.4100 USDT |
13.0100 USDT |
13.7100 USDT |
13.5600 USDT |
| 2023-09-30 |
13.3200 USDT |
158.4610 METIS |
13.6600 USDT |
13.2100 USDT |
13.8100 USDT |
13.3200 USDT |
| 2023-09-29 |
13.4500 USDT |
20.4710 METIS |
14.0100 USDT |
13.4500 USDT |
14.0300 USDT |
13.4500 USDT |
| 2023-09-28 |
14.0500 USDT |
159.4020 METIS |
13.7600 USDT |
13.7600 USDT |
14.2800 USDT |
14.0500 USDT |
| 2023-09-27 |
13.6300 USDT |
99.2840 METIS |
13.7600 USDT |
13.4500 USDT |
14.1700 USDT |
13.6300 USDT |
| 2023-09-26 |
14.0100 USDT |
266.5110 METIS |
14.2800 USDT |
13.9900 USDT |
14.5900 USDT |
14.0100 USDT |
| 2023-09-25 |
14.4300 USDT |
182.4950 METIS |
13.3600 USDT |
13.1300 USDT |
14.4300 USDT |
14.4300 USDT |
| 2023-09-24 |
13.3800 USDT |
251.4090 METIS |
13.1600 USDT |
13.1600 USDT |
13.8300 USDT |
13.3800 USDT |
| 2023-09-23 |
13.4800 USDT |
97.4910 METIS |
13.0000 USDT |
12.8600 USDT |
13.4800 USDT |
13.4800 USDT |
| 2023-09-22 |
13.1400 USDT |
448.0320 METIS |
12.6200 USDT |
12.0900 USDT |
13.6600 USDT |
13.1400 USDT |
| 2023-09-21 |
12.9300 USDT |
808.6180 METIS |
13.9800 USDT |
12.5000 USDT |
14.2300 USDT |
12.9300 USDT |
| 2023-09-20 |
14.3000 USDT |
1,854.2720 METIS |
11.9900 USDT |
11.8200 USDT |
16.2700 USDT |
14.3000 USDT |
| 2023-09-19 |
12.0900 USDT |
772.4500 METIS |
11.3000 USDT |
10.8000 USDT |
12.1400 USDT |
12.0900 USDT |
| 2023-09-18 |
11.3800 USDT |
1,240.7890 METIS |
10.3800 USDT |
10.3500 USDT |
12.4000 USDT |
11.3800 USDT |
| 2023-09-17 |
10.4200 USDT |
73.8200 METIS |
10.4800 USDT |
10.3900 USDT |
10.4800 USDT |
10.4200 USDT |
| 2023-09-16 |
10.4200 USDT |
180.6100 METIS |
10.7200 USDT |
10.4200 USDT |
10.8200 USDT |
10.4200 USDT |
| 2023-09-15 |
10.7800 USDT |
141.9590 METIS |
10.6400 USDT |
10.4700 USDT |
10.7800 USDT |
10.7800 USDT |
| 2023-09-14 |
10.9200 USDT |
74.6330 METIS |
10.7900 USDT |
10.6300 USDT |
10.9700 USDT |
10.9200 USDT |
| 2023-09-13 |
10.7400 USDT |
128.3130 METIS |
10.3200 USDT |
10.3200 USDT |
10.7900 USDT |
10.7400 USDT |
| 2023-09-11 |
10.5900 USDT |
603.0960 METIS |
11.0200 USDT |
10.5700 USDT |
11.3400 USDT |
10.5900 USDT |
| 2023-09-10 |
11.1900 USDT |
165.4190 METIS |
11.3100 USDT |
11.1900 USDT |
11.3500 USDT |
11.1900 USDT |
| 2023-09-09 |
11.2000 USDT |
142.8810 METIS |
11.1700 USDT |
11.1500 USDT |
11.2500 USDT |
11.2000 USDT |
| 2023-09-07 |
11.4400 USDT |
299.0620 METIS |
11.2500 USDT |
11.1400 USDT |
11.5500 USDT |
11.4400 USDT |
| 2023-09-06 |
11.2200 USDT |
116.0490 METIS |
11.5000 USDT |
11.1900 USDT |
11.5000 USDT |
11.2200 USDT |
| 2023-09-05 |
11.4200 USDT |
330.3920 METIS |
11.4900 USDT |
11.3600 USDT |
11.6500 USDT |
11.4200 USDT |
| 2023-09-04 |
11.4300 USDT |
95.6790 METIS |
11.4800 USDT |
11.4100 USDT |
11.6000 USDT |
11.4300 USDT |
| 2023-09-03 |
11.5700 USDT |
6.0000 METIS |
11.5700 USDT |
11.5700 USDT |
11.5700 USDT |
11.5700 USDT |
| 2023-09-02 |
11.4200 USDT |
17.3470 METIS |
11.4200 USDT |
11.4200 USDT |
11.4200 USDT |
11.4200 USDT |
| 2023-09-01 |
11.6300 USDT |
264.2030 METIS |
11.6100 USDT |
11.2100 USDT |
11.6600 USDT |
11.6300 USDT |
| 2023-08-31 |
11.6000 USDT |
179.4570 METIS |
12.0900 USDT |
11.6000 USDT |
12.0900 USDT |
11.6000 USDT |
| 2023-08-30 |
11.9400 USDT |
24.6070 METIS |
11.9800 USDT |
11.9300 USDT |
11.9800 USDT |
11.9400 USDT |
| 2023-08-29 |
12.5300 USDT |
55.3120 METIS |
12.4400 USDT |
12.2900 USDT |
12.5300 USDT |
12.5300 USDT |
| 2023-08-28 |
11.9300 USDT |
136.3250 METIS |
12.0800 USDT |
11.9000 USDT |
12.1700 USDT |
11.9300 USDT |
| 2023-08-27 |
12.1400 USDT |
144.6870 METIS |
11.9600 USDT |
11.9600 USDT |
12.3300 USDT |
12.1400 USDT |
| 2023-08-26 |
11.9500 USDT |
1,031.3270 METIS |
11.8800 USDT |
11.8600 USDT |
11.9500 USDT |
11.9500 USDT |