Identifier on Coinbase Pro: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
11.8100 USDT |
146.8770 METIS |
11.9300 USDT |
11.8100 USDT |
11.9300 USDT |
11.8100 USDT |
| 2023-08-24 |
11.9800 USDT |
375.2310 METIS |
12.2700 USDT |
11.9400 USDT |
13.0000 USDT |
11.9800 USDT |
| 2023-08-23 |
12.1500 USDT |
348.3150 METIS |
12.1900 USDT |
11.8800 USDT |
12.2500 USDT |
12.1500 USDT |
| 2023-08-22 |
12.2200 USDT |
724.8090 METIS |
12.5000 USDT |
11.9000 USDT |
12.6200 USDT |
12.2200 USDT |
| 2023-08-21 |
12.3500 USDT |
282.8440 METIS |
13.0500 USDT |
12.2100 USDT |
13.0500 USDT |
12.3500 USDT |
| 2023-08-20 |
13.2600 USDT |
1.2440 METIS |
13.2600 USDT |
13.2600 USDT |
13.2600 USDT |
13.2600 USDT |
| 2023-08-19 |
13.1500 USDT |
138.4360 METIS |
13.1300 USDT |
12.9100 USDT |
13.3800 USDT |
13.1500 USDT |
| 2023-08-18 |
13.2400 USDT |
398.7680 METIS |
13.5800 USDT |
12.7600 USDT |
13.8200 USDT |
13.2400 USDT |
| 2023-08-17 |
13.2700 USDT |
515.4650 METIS |
13.6000 USDT |
12.9700 USDT |
14.2000 USDT |
13.2700 USDT |
| 2023-08-16 |
14.1700 USDT |
68.5530 METIS |
14.8700 USDT |
14.1500 USDT |
14.9200 USDT |
14.1700 USDT |
| 2023-08-15 |
14.7900 USDT |
32.1200 METIS |
14.9300 USDT |
14.5000 USDT |
15.0000 USDT |
14.7900 USDT |
| 2023-08-14 |
15.0100 USDT |
847.8370 METIS |
15.1800 USDT |
14.8000 USDT |
15.4900 USDT |
15.0100 USDT |
| 2023-08-13 |
15.3500 USDT |
45.3290 METIS |
15.6100 USDT |
15.3100 USDT |
15.6100 USDT |
15.3500 USDT |
| 2023-08-12 |
15.6500 USDT |
2.0700 METIS |
15.6800 USDT |
15.5200 USDT |
15.7000 USDT |
15.6500 USDT |
| 2023-08-11 |
15.9900 USDT |
67.4300 METIS |
16.0400 USDT |
15.8600 USDT |
16.0400 USDT |
15.9900 USDT |
| 2023-08-10 |
15.8200 USDT |
2.4840 METIS |
15.7100 USDT |
15.7100 USDT |
15.8500 USDT |
15.8200 USDT |
| 2023-08-09 |
15.9500 USDT |
221.0410 METIS |
16.1800 USDT |
15.6700 USDT |
16.3100 USDT |
15.9500 USDT |
| 2023-08-08 |
16.1900 USDT |
962.6930 METIS |
15.1200 USDT |
15.1200 USDT |
16.7900 USDT |
16.1900 USDT |
| 2023-08-07 |
14.7900 USDT |
430.5020 METIS |
14.9200 USDT |
14.5400 USDT |
14.9400 USDT |
14.7900 USDT |
| 2023-08-06 |
14.8000 USDT |
739.6560 METIS |
15.1700 USDT |
14.7200 USDT |
15.6300 USDT |
14.8000 USDT |
| 2023-08-05 |
14.8600 USDT |
26.4420 METIS |
14.8200 USDT |
14.4700 USDT |
14.8600 USDT |
14.8600 USDT |
| 2023-08-04 |
14.7000 USDT |
305.6170 METIS |
14.9300 USDT |
14.7000 USDT |
15.0000 USDT |
14.7000 USDT |
| 2023-08-03 |
15.2500 USDT |
2.8290 METIS |
15.1800 USDT |
15.1800 USDT |
15.3100 USDT |
15.2500 USDT |
| 2023-08-02 |
15.3400 USDT |
99.8140 METIS |
15.5600 USDT |
15.1300 USDT |
15.5900 USDT |
15.3400 USDT |
| 2023-08-01 |
15.3100 USDT |
329.6210 METIS |
15.6800 USDT |
15.1900 USDT |
15.6800 USDT |
15.3100 USDT |
| 2023-07-31 |
15.6700 USDT |
1,287.9560 METIS |
16.2400 USDT |
14.8600 USDT |
16.5600 USDT |
15.6700 USDT |
| 2023-07-30 |
16.4800 USDT |
165.7300 METIS |
16.2000 USDT |
16.0800 USDT |
16.4800 USDT |
16.4800 USDT |
| 2023-07-29 |
15.9700 USDT |
106.7060 METIS |
15.8000 USDT |
15.8000 USDT |
16.1900 USDT |
15.9700 USDT |
| 2023-07-28 |
15.5200 USDT |
192.9870 METIS |
15.4700 USDT |
15.4300 USDT |
15.8200 USDT |
15.5200 USDT |
| 2023-07-27 |
15.5400 USDT |
222.9060 METIS |
15.7800 USDT |
15.3600 USDT |
16.0400 USDT |
15.5400 USDT |
| 2023-07-26 |
15.7500 USDT |
406.0640 METIS |
15.9400 USDT |
15.6000 USDT |
15.9800 USDT |
15.7500 USDT |
| 2023-07-25 |
15.6700 USDT |
46.4430 METIS |
15.7000 USDT |
15.5900 USDT |
15.8300 USDT |
15.6700 USDT |
| 2023-07-24 |
15.7300 USDT |
458.9000 METIS |
16.0900 USDT |
15.3700 USDT |
16.0900 USDT |
15.7300 USDT |
| 2023-07-23 |
15.8800 USDT |
326.6020 METIS |
16.2200 USDT |
15.8000 USDT |
16.4300 USDT |
15.8800 USDT |
| 2023-07-22 |
16.7900 USDT |
55.8200 METIS |
16.5300 USDT |
16.4800 USDT |
16.7900 USDT |
16.7900 USDT |
| 2023-07-21 |
16.6200 USDT |
398.9360 METIS |
16.8400 USDT |
16.5700 USDT |
16.9300 USDT |
16.6200 USDT |
| 2023-07-20 |
16.9100 USDT |
10.2400 METIS |
16.9000 USDT |
16.8700 USDT |
17.0500 USDT |
16.9100 USDT |
| 2023-07-17 |
16.2000 USDT |
2.0000 METIS |
19.0000 USDT |
16.2000 USDT |
19.0000 USDT |
16.2000 USDT |
| 2023-07-13 |
18.5700 USDT |
43.2810 METIS |
18.0600 USDT |
17.5000 USDT |
18.5700 USDT |
18.5700 USDT |
| 2023-07-11 |
17.5500 USDT |
37.0870 METIS |
18.4000 USDT |
17.0500 USDT |
18.5000 USDT |
17.5500 USDT |
| 2023-07-10 |
17.5400 USDT |
43.4050 METIS |
17.3200 USDT |
16.8400 USDT |
17.9600 USDT |
17.5400 USDT |
| 2023-07-09 |
18.3000 USDT |
254.2630 METIS |
15.2400 USDT |
15.2400 USDT |
19.0000 USDT |
18.3000 USDT |
| 2023-07-08 |
15.8800 USDT |
537.4250 METIS |
16.9600 USDT |
14.7600 USDT |
16.9600 USDT |
15.8800 USDT |
| 2023-07-07 |
16.8400 USDT |
73.0700 METIS |
16.8400 USDT |
16.8300 USDT |
17.6000 USDT |
16.8400 USDT |
| 2023-07-06 |
18.1500 USDT |
3.9920 METIS |
18.1500 USDT |
18.1500 USDT |
18.1500 USDT |
18.1500 USDT |
| 2023-07-05 |
17.3000 USDT |
102.8840 METIS |
18.1200 USDT |
16.8300 USDT |
18.2300 USDT |
17.3000 USDT |
| 2023-07-03 |
19.5800 USDT |
0.0710 METIS |
19.5800 USDT |
19.5800 USDT |
19.5800 USDT |
19.5800 USDT |
| 2023-07-02 |
19.1800 USDT |
281.6820 METIS |
19.5600 USDT |
19.1600 USDT |
19.6000 USDT |
19.1800 USDT |
| 2023-06-28 |
19.0000 USDT |
16.4380 METIS |
27.4000 USDT |
19.0000 USDT |
27.4000 USDT |
19.0000 USDT |
| 2023-06-23 |
21.0000 USDT |
1.8990 METIS |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |