Identifier on Coinbase Pro: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
21.0600 USDT |
1.5000 METIS |
21.0600 USDT |
21.0600 USDT |
21.0600 USDT |
21.0600 USDT |
| 2023-06-20 |
19.3500 USDT |
2.5790 METIS |
19.2800 USDT |
19.2800 USDT |
19.3500 USDT |
19.3500 USDT |
| 2023-06-18 |
18.2500 USDT |
149.9190 METIS |
18.9900 USDT |
18.2500 USDT |
18.9900 USDT |
18.2500 USDT |
| 2023-06-17 |
18.9800 USDT |
0.2130 METIS |
18.9800 USDT |
18.9800 USDT |
18.9800 USDT |
18.9800 USDT |
| 2023-06-16 |
18.7900 USDT |
0.2660 METIS |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
| 2023-06-14 |
18.7500 USDT |
1.9740 METIS |
18.9500 USDT |
18.7500 USDT |
18.9500 USDT |
18.7500 USDT |
| 2023-06-13 |
18.9900 USDT |
89.0920 METIS |
18.7500 USDT |
18.7500 USDT |
18.9900 USDT |
18.9900 USDT |
| 2023-06-12 |
18.5500 USDT |
6.4590 METIS |
18.4400 USDT |
18.4400 USDT |
18.5500 USDT |
18.5500 USDT |
| 2023-06-11 |
19.2900 USDT |
2.4030 METIS |
19.2900 USDT |
19.2900 USDT |
19.2900 USDT |
19.2900 USDT |
| 2023-06-10 |
18.4400 USDT |
23.5240 METIS |
18.9800 USDT |
18.4400 USDT |
19.3900 USDT |
18.4400 USDT |
| 2023-06-09 |
20.5100 USDT |
12.6460 METIS |
20.3600 USDT |
20.3600 USDT |
21.0000 USDT |
20.5100 USDT |
| 2023-06-07 |
21.0000 USDT |
2.2730 METIS |
20.5400 USDT |
20.5400 USDT |
21.0000 USDT |
21.0000 USDT |
| 2023-06-06 |
21.3300 USDT |
123.9030 METIS |
21.1500 USDT |
21.0700 USDT |
21.4800 USDT |
21.3300 USDT |
| 2023-06-05 |
21.0300 USDT |
24.6300 METIS |
21.3300 USDT |
20.6800 USDT |
21.3300 USDT |
21.0300 USDT |
| 2023-06-03 |
22.2500 USDT |
6.9890 METIS |
23.1000 USDT |
22.2500 USDT |
23.1000 USDT |
22.2500 USDT |
| 2023-06-02 |
23.0100 USDT |
4.0020 METIS |
22.9500 USDT |
22.9500 USDT |
23.0100 USDT |
23.0100 USDT |
| 2023-06-01 |
22.2100 USDT |
12.0410 METIS |
21.4000 USDT |
21.4000 USDT |
22.2300 USDT |
22.2100 USDT |
| 2023-05-31 |
21.4400 USDT |
100.6870 METIS |
22.7900 USDT |
21.4400 USDT |
22.7900 USDT |
21.4400 USDT |
| 2023-05-30 |
22.4800 USDT |
10.4810 METIS |
22.5000 USDT |
22.4000 USDT |
22.5700 USDT |
22.4800 USDT |
| 2023-05-29 |
22.2400 USDT |
0.0510 METIS |
22.2400 USDT |
22.2400 USDT |
22.2400 USDT |
22.2400 USDT |
| 2023-05-28 |
21.8900 USDT |
1.3700 METIS |
21.8900 USDT |
21.8900 USDT |
21.8900 USDT |
21.8900 USDT |
| 2023-05-25 |
21.5100 USDT |
364.3420 METIS |
21.1600 USDT |
20.8600 USDT |
21.5100 USDT |
21.5100 USDT |
| 2023-05-24 |
20.7900 USDT |
69.5000 METIS |
22.2900 USDT |
20.7700 USDT |
22.2900 USDT |
20.7900 USDT |
| 2023-05-23 |
22.0200 USDT |
7.3360 METIS |
22.0200 USDT |
22.0200 USDT |
22.0200 USDT |
22.0200 USDT |
| 2023-05-22 |
21.9900 USDT |
191.5180 METIS |
22.3200 USDT |
21.9100 USDT |
22.3300 USDT |
21.9900 USDT |
| 2023-05-21 |
22.2700 USDT |
14.0550 METIS |
22.8000 USDT |
22.2700 USDT |
22.8000 USDT |
22.2700 USDT |
| 2023-05-20 |
23.0000 USDT |
2.1490 METIS |
23.0100 USDT |
23.0000 USDT |
23.0100 USDT |
23.0000 USDT |
| 2023-05-19 |
23.1600 USDT |
74.5720 METIS |
22.7400 USDT |
22.7400 USDT |
23.2800 USDT |
23.1600 USDT |
| 2023-05-18 |
22.4800 USDT |
124.2460 METIS |
22.8000 USDT |
22.4700 USDT |
22.8100 USDT |
22.4800 USDT |
| 2023-05-17 |
22.6200 USDT |
245.4380 METIS |
23.0700 USDT |
21.8700 USDT |
23.1000 USDT |
22.6200 USDT |
| 2023-05-16 |
22.7400 USDT |
193.3690 METIS |
23.6700 USDT |
22.7400 USDT |
23.6700 USDT |
22.7400 USDT |
| 2023-05-15 |
23.7500 USDT |
218.5080 METIS |
23.0800 USDT |
22.9800 USDT |
24.0300 USDT |
23.7500 USDT |
| 2023-05-14 |
23.0900 USDT |
6.0060 METIS |
22.9700 USDT |
22.9700 USDT |
23.1100 USDT |
23.0900 USDT |
| 2023-05-13 |
23.1600 USDT |
249.6460 METIS |
22.5800 USDT |
22.5200 USDT |
23.3200 USDT |
23.1600 USDT |
| 2023-05-12 |
22.4800 USDT |
173.4710 METIS |
22.2200 USDT |
21.7600 USDT |
22.4800 USDT |
22.4800 USDT |
| 2023-05-11 |
22.5900 USDT |
169.2680 METIS |
23.4600 USDT |
22.2100 USDT |
23.8200 USDT |
22.5900 USDT |
| 2023-05-10 |
22.8800 USDT |
619.3260 METIS |
24.8600 USDT |
22.8800 USDT |
24.9800 USDT |
22.8800 USDT |
| 2023-05-09 |
24.9000 USDT |
522.5820 METIS |
25.8300 USDT |
24.8800 USDT |
26.1400 USDT |
24.9000 USDT |
| 2023-05-08 |
25.7100 USDT |
245.3150 METIS |
26.9100 USDT |
25.7100 USDT |
27.2800 USDT |
25.7100 USDT |
| 2023-05-07 |
28.3200 USDT |
45.8920 METIS |
27.3400 USDT |
27.3400 USDT |
28.3200 USDT |
28.3200 USDT |
| 2023-05-06 |
26.4900 USDT |
306.6530 METIS |
29.3600 USDT |
26.2300 USDT |
29.6800 USDT |
26.4900 USDT |
| 2023-05-05 |
29.0500 USDT |
314.0810 METIS |
26.2300 USDT |
26.2000 USDT |
29.0500 USDT |
29.0500 USDT |
| 2023-05-04 |
26.2400 USDT |
633.2310 METIS |
26.4500 USDT |
26.2400 USDT |
26.4800 USDT |
26.2400 USDT |
| 2023-05-03 |
26.0800 USDT |
79.6680 METIS |
26.0900 USDT |
25.3800 USDT |
26.0900 USDT |
26.0800 USDT |
| 2023-05-02 |
26.0700 USDT |
239.8510 METIS |
25.2900 USDT |
24.7600 USDT |
26.2300 USDT |
26.0700 USDT |
| 2023-05-01 |
25.5000 USDT |
249.1650 METIS |
25.9700 USDT |
25.5000 USDT |
26.0600 USDT |
25.5000 USDT |
| 2023-04-30 |
26.2900 USDT |
97.3130 METIS |
27.0600 USDT |
26.1800 USDT |
27.0600 USDT |
26.2900 USDT |
| 2023-04-29 |
27.2600 USDT |
116.9920 METIS |
27.2700 USDT |
27.0100 USDT |
27.5900 USDT |
27.2600 USDT |
| 2023-04-28 |
26.8700 USDT |
25.8850 METIS |
26.9700 USDT |
26.6800 USDT |
26.9700 USDT |
26.8700 USDT |
| 2023-04-27 |
27.3900 USDT |
186.6490 METIS |
27.7700 USDT |
26.8900 USDT |
28.3400 USDT |
27.3900 USDT |