Crypto exchange Coinbase Pro
Market Metis (METIS) / Tether (USDT)
Identifier on Coinbase Pro: METIS-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-30 | 18.5400 USDT | 65.0850 METIS | 18.5000 USDT | 17.9000 USDT | 18.9300 USDT | 18.5400 USDT |
| 2022-06-29 | 19.0600 USDT | 611.1990 METIS | 21.0500 USDT | 19.0400 USDT | 21.3500 USDT | 19.0600 USDT |
| 2022-06-28 | 21.5000 USDT | 478.6540 METIS | 22.5600 USDT | 21.4100 USDT | 22.5900 USDT | 21.5000 USDT |