Identifier on Coinbase Pro: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
33.3400 USDT |
773.0080 METIS |
37.3900 USDT |
33.1200 USDT |
37.3900 USDT |
33.3400 USDT |
| 2022-08-18 |
38.2400 USDT |
324.9020 METIS |
38.5200 USDT |
38.0900 USDT |
38.6400 USDT |
38.2400 USDT |
| 2022-08-17 |
39.4800 USDT |
269.0780 METIS |
39.8200 USDT |
37.3900 USDT |
43.1300 USDT |
39.4800 USDT |
| 2022-08-16 |
38.9400 USDT |
171.1770 METIS |
39.2000 USDT |
38.2800 USDT |
40.5000 USDT |
38.9400 USDT |
| 2022-08-15 |
39.6500 USDT |
548.0640 METIS |
43.2200 USDT |
39.5700 USDT |
44.8200 USDT |
39.6500 USDT |
| 2022-08-14 |
44.4700 USDT |
141.5290 METIS |
45.2600 USDT |
43.2200 USDT |
45.2600 USDT |
44.4700 USDT |
| 2022-08-13 |
47.1600 USDT |
96.1240 METIS |
47.4400 USDT |
47.1600 USDT |
47.5200 USDT |
47.1600 USDT |
| 2022-08-12 |
48.5700 USDT |
97.3560 METIS |
44.4300 USDT |
44.1100 USDT |
48.5700 USDT |
48.5700 USDT |
| 2022-08-11 |
44.9300 USDT |
728.7460 METIS |
47.0200 USDT |
44.9300 USDT |
49.7900 USDT |
44.9300 USDT |
| 2022-08-10 |
46.6900 USDT |
1,600.0280 METIS |
41.8800 USDT |
41.7200 USDT |
47.0000 USDT |
46.6900 USDT |
| 2022-08-09 |
42.8300 USDT |
1,040.1770 METIS |
45.5800 USDT |
41.8600 USDT |
45.6700 USDT |
42.8300 USDT |
| 2022-08-08 |
45.1500 USDT |
592.9800 METIS |
44.0300 USDT |
43.0400 USDT |
47.3700 USDT |
45.1500 USDT |
| 2022-08-07 |
45.4600 USDT |
215.5970 METIS |
42.4300 USDT |
42.4300 USDT |
45.7300 USDT |
45.4600 USDT |
| 2022-08-06 |
43.1800 USDT |
677.0010 METIS |
47.0000 USDT |
43.1800 USDT |
47.1400 USDT |
43.1800 USDT |
| 2022-08-05 |
47.0000 USDT |
331.9670 METIS |
45.9900 USDT |
44.9900 USDT |
48.8800 USDT |
47.0000 USDT |
| 2022-08-04 |
44.2100 USDT |
6,439.5050 METIS |
35.6600 USDT |
35.6600 USDT |
47.8300 USDT |
44.2100 USDT |
| 2022-08-03 |
35.3900 USDT |
471.1690 METIS |
33.0300 USDT |
32.8800 USDT |
37.4000 USDT |
35.3900 USDT |
| 2022-08-02 |
33.7800 USDT |
112.6310 METIS |
32.0400 USDT |
31.9400 USDT |
34.0000 USDT |
33.7800 USDT |
| 2022-08-01 |
34.0300 USDT |
114.0640 METIS |
34.2800 USDT |
33.2000 USDT |
34.3600 USDT |
34.0300 USDT |
| 2022-07-31 |
34.7900 USDT |
58.6800 METIS |
34.5200 USDT |
34.3300 USDT |
35.3300 USDT |
34.7900 USDT |
| 2022-07-30 |
35.2500 USDT |
208.8690 METIS |
36.3400 USDT |
35.2500 USDT |
37.9700 USDT |
35.2500 USDT |
| 2022-07-29 |
35.6400 USDT |
1,490.8410 METIS |
36.1700 USDT |
33.8200 USDT |
39.2900 USDT |
35.6400 USDT |
| 2022-07-28 |
36.8300 USDT |
1,755.7990 METIS |
33.0500 USDT |
32.5600 USDT |
38.0000 USDT |
36.8300 USDT |
| 2022-07-27 |
34.6100 USDT |
2,224.6080 METIS |
28.1800 USDT |
27.7400 USDT |
35.7700 USDT |
34.6100 USDT |
| 2022-07-26 |
27.9200 USDT |
960.8830 METIS |
27.3000 USDT |
25.7900 USDT |
27.9200 USDT |
27.9200 USDT |
| 2022-07-25 |
27.9800 USDT |
1,028.5850 METIS |
30.2300 USDT |
27.6900 USDT |
30.3800 USDT |
27.9800 USDT |
| 2022-07-24 |
30.6100 USDT |
526.6340 METIS |
29.4200 USDT |
29.4200 USDT |
31.7200 USDT |
30.6100 USDT |
| 2022-07-23 |
29.8500 USDT |
1,570.1100 METIS |
31.1800 USDT |
28.1400 USDT |
31.8000 USDT |
29.8500 USDT |
| 2022-07-22 |
30.4100 USDT |
1,247.3750 METIS |
32.9500 USDT |
29.8800 USDT |
34.4100 USDT |
30.4100 USDT |
| 2022-07-21 |
33.1300 USDT |
1,312.2070 METIS |
30.9800 USDT |
29.2600 USDT |
34.0200 USDT |
33.1300 USDT |
| 2022-07-20 |
30.7900 USDT |
6,193.3100 METIS |
31.3800 USDT |
28.9500 USDT |
37.8700 USDT |
30.7900 USDT |
| 2022-07-19 |
30.7600 USDT |
3,372.6970 METIS |
30.5800 USDT |
28.0000 USDT |
31.4400 USDT |
30.7600 USDT |
| 2022-07-18 |
29.2400 USDT |
3,713.9450 METIS |
24.3200 USDT |
24.3200 USDT |
100.0000 USDT |
29.2400 USDT |
| 2022-07-17 |
24.2700 USDT |
113.2310 METIS |
24.7100 USDT |
24.2700 USDT |
25.1300 USDT |
24.2700 USDT |
| 2022-07-16 |
24.2200 USDT |
160.6930 METIS |
23.2000 USDT |
23.2000 USDT |
25.0400 USDT |
24.2200 USDT |
| 2022-07-15 |
23.8100 USDT |
186.4790 METIS |
22.1800 USDT |
22.1100 USDT |
23.8100 USDT |
23.8100 USDT |
| 2022-07-14 |
22.0900 USDT |
802.5210 METIS |
21.4000 USDT |
20.3300 USDT |
23.0200 USDT |
22.0900 USDT |
| 2022-07-13 |
20.9600 USDT |
141.1720 METIS |
19.6800 USDT |
19.2100 USDT |
20.9600 USDT |
20.9600 USDT |
| 2022-07-12 |
19.5800 USDT |
275.5240 METIS |
20.0700 USDT |
19.4600 USDT |
20.1800 USDT |
19.5800 USDT |
| 2022-07-11 |
20.5000 USDT |
478.4160 METIS |
20.8200 USDT |
20.5000 USDT |
20.8200 USDT |
20.5000 USDT |
| 2022-07-10 |
21.6000 USDT |
20.8450 METIS |
22.0300 USDT |
21.6000 USDT |
22.0300 USDT |
21.6000 USDT |
| 2022-07-09 |
23.0300 USDT |
512.9170 METIS |
22.7400 USDT |
22.1100 USDT |
23.0800 USDT |
23.0300 USDT |
| 2022-07-08 |
23.1800 USDT |
837.2800 METIS |
22.4700 USDT |
22.1500 USDT |
23.7800 USDT |
23.1800 USDT |
| 2022-07-07 |
21.6600 USDT |
467.2750 METIS |
19.7000 USDT |
19.6500 USDT |
22.3100 USDT |
21.6600 USDT |
| 2022-07-06 |
20.2700 USDT |
710.0240 METIS |
19.2300 USDT |
19.2300 USDT |
20.4900 USDT |
20.2700 USDT |
| 2022-07-05 |
19.6600 USDT |
192.8810 METIS |
20.3800 USDT |
18.9000 USDT |
20.3800 USDT |
19.6600 USDT |
| 2022-07-04 |
20.4800 USDT |
571.5380 METIS |
19.4800 USDT |
19.0000 USDT |
20.4800 USDT |
20.4800 USDT |
| 2022-07-03 |
19.0000 USDT |
119.9580 METIS |
19.5800 USDT |
19.0000 USDT |
19.6000 USDT |
19.0000 USDT |
| 2022-07-02 |
19.8800 USDT |
111.1030 METIS |
19.0500 USDT |
19.0100 USDT |
19.8900 USDT |
19.8800 USDT |
| 2022-07-01 |
19.3400 USDT |
246.7660 METIS |
19.2200 USDT |
18.6900 USDT |
19.9700 USDT |
19.3400 USDT |