Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
18.6500 USD |
4,640.2080 METIS |
18.3400 USD |
18.1100 USD |
19.3600 USD |
18.6500 USD |
| 2022-12-12 |
18.4700 USD |
1,646.7330 METIS |
17.9200 USD |
17.5400 USD |
18.4800 USD |
18.4700 USD |
| 2022-12-11 |
18.0200 USD |
985.1790 METIS |
18.1900 USD |
17.8400 USD |
18.4500 USD |
18.0200 USD |
| 2022-12-10 |
18.1300 USD |
2,958.8490 METIS |
17.4700 USD |
17.3500 USD |
18.6400 USD |
18.1300 USD |
| 2022-12-09 |
17.3200 USD |
2,766.5980 METIS |
17.8600 USD |
17.3000 USD |
17.8900 USD |
17.3200 USD |
| 2022-12-08 |
17.8800 USD |
7,286.2930 METIS |
17.9500 USD |
16.7900 USD |
18.1900 USD |
17.8800 USD |
| 2022-12-07 |
17.8200 USD |
2,026.9520 METIS |
18.3900 USD |
17.7200 USD |
18.5700 USD |
17.8200 USD |
| 2022-12-06 |
18.1900 USD |
1,832.5200 METIS |
18.7000 USD |
18.1100 USD |
18.7100 USD |
18.1900 USD |
| 2022-12-05 |
18.5900 USD |
2,609.5320 METIS |
18.9400 USD |
18.4800 USD |
19.4600 USD |
18.5900 USD |
| 2022-12-04 |
18.9500 USD |
1,581.8100 METIS |
18.6700 USD |
18.6700 USD |
19.1100 USD |
18.9500 USD |
| 2022-12-03 |
18.6600 USD |
1,598.2970 METIS |
19.0700 USD |
18.4600 USD |
19.1700 USD |
18.6600 USD |
| 2022-12-02 |
19.0200 USD |
2,758.1380 METIS |
19.2700 USD |
18.6500 USD |
19.4200 USD |
19.0200 USD |
| 2022-12-01 |
18.9600 USD |
4,827.7560 METIS |
20.0400 USD |
18.8900 USD |
20.3800 USD |
18.9600 USD |
| 2022-11-30 |
19.9700 USD |
5,244.1780 METIS |
18.0200 USD |
18.0200 USD |
20.3200 USD |
19.9700 USD |
| 2022-11-29 |
18.0400 USD |
2,490.7140 METIS |
17.8800 USD |
17.6300 USD |
18.1900 USD |
18.0400 USD |
| 2022-11-28 |
17.8000 USD |
5,494.6580 METIS |
18.1000 USD |
17.6300 USD |
18.5800 USD |
17.8000 USD |
| 2022-11-27 |
18.3200 USD |
1,687.6440 METIS |
18.0700 USD |
17.9400 USD |
19.2300 USD |
18.3200 USD |
| 2022-11-26 |
18.0400 USD |
3,011.4030 METIS |
17.8800 USD |
17.8500 USD |
18.8300 USD |
18.0400 USD |
| 2022-11-25 |
17.7900 USD |
2,266.7990 METIS |
17.9200 USD |
17.6400 USD |
18.0100 USD |
17.7900 USD |
| 2022-11-24 |
17.8000 USD |
3,126.3310 METIS |
17.9200 USD |
17.7200 USD |
18.3300 USD |
17.8000 USD |
| 2022-11-23 |
18.0000 USD |
3,732.5140 METIS |
17.4600 USD |
17.4100 USD |
18.4000 USD |
18.0000 USD |
| 2022-11-22 |
17.2600 USD |
4,147.0370 METIS |
17.3000 USD |
16.9200 USD |
18.2700 USD |
17.2600 USD |
| 2022-11-21 |
16.9600 USD |
6,753.7110 METIS |
17.8200 USD |
16.1300 USD |
17.8200 USD |
16.9600 USD |
| 2022-11-20 |
17.8000 USD |
3,225.2090 METIS |
19.2100 USD |
17.5500 USD |
19.2700 USD |
17.8000 USD |
| 2022-11-19 |
19.2700 USD |
2,700.0440 METIS |
19.3000 USD |
18.9100 USD |
19.4600 USD |
19.2700 USD |
| 2022-11-18 |
19.2800 USD |
2,538.7760 METIS |
19.2200 USD |
18.9300 USD |
19.8700 USD |
19.2800 USD |
| 2022-11-17 |
19.1000 USD |
4,150.6120 METIS |
19.0300 USD |
18.6400 USD |
19.4000 USD |
19.1000 USD |
| 2022-11-16 |
18.7600 USD |
9,132.7690 METIS |
19.4900 USD |
18.3300 USD |
19.9200 USD |
18.7600 USD |
| 2022-11-15 |
19.6500 USD |
7,104.7460 METIS |
19.0000 USD |
18.9700 USD |
20.7100 USD |
19.6500 USD |
| 2022-11-14 |
19.0500 USD |
3,843.1330 METIS |
18.6400 USD |
18.0400 USD |
19.5800 USD |
19.0500 USD |
| 2022-11-13 |
18.5600 USD |
11,930.1460 METIS |
19.2300 USD |
17.5000 USD |
21.9100 USD |
18.5600 USD |
| 2022-11-12 |
19.1300 USD |
4,665.9830 METIS |
19.7000 USD |
18.8400 USD |
20.2400 USD |
19.1300 USD |
| 2022-11-11 |
19.4200 USD |
7,265.6800 METIS |
21.5200 USD |
18.7400 USD |
21.5300 USD |
19.4200 USD |
| 2022-11-10 |
21.6100 USD |
17,537.0770 METIS |
18.7900 USD |
18.7900 USD |
22.9100 USD |
21.6100 USD |
| 2022-11-09 |
19.0300 USD |
13,237.4180 METIS |
23.9200 USD |
18.2800 USD |
24.1600 USD |
19.0300 USD |
| 2022-11-08 |
23.8700 USD |
13,702.2160 METIS |
27.1600 USD |
21.9800 USD |
27.4600 USD |
23.8700 USD |
| 2022-11-07 |
26.8500 USD |
2,572.3920 METIS |
27.1700 USD |
26.8000 USD |
27.8700 USD |
26.8500 USD |
| 2022-11-06 |
27.5800 USD |
5,177.6600 METIS |
29.3200 USD |
27.3500 USD |
29.3200 USD |
27.5800 USD |
| 2022-11-05 |
29.4900 USD |
4,590.9280 METIS |
29.5500 USD |
28.8700 USD |
30.4100 USD |
29.4900 USD |
| 2022-11-04 |
29.8700 USD |
25,471.2490 METIS |
27.7300 USD |
26.0000 USD |
30.6900 USD |
29.8700 USD |
| 2022-11-03 |
27.5100 USD |
6,055.7880 METIS |
28.3800 USD |
27.2300 USD |
29.1300 USD |
27.5100 USD |
| 2022-11-02 |
27.9300 USD |
6,243.3270 METIS |
29.0900 USD |
27.6700 USD |
29.6200 USD |
27.9300 USD |
| 2022-11-01 |
28.8500 USD |
1,757.8950 METIS |
29.2700 USD |
28.7800 USD |
29.6900 USD |
28.8500 USD |
| 2022-10-31 |
28.8900 USD |
2,172.0120 METIS |
30.3300 USD |
28.5700 USD |
30.9900 USD |
28.8900 USD |
| 2022-10-30 |
29.9600 USD |
2,469.6540 METIS |
30.6600 USD |
29.5500 USD |
31.4400 USD |
29.9600 USD |
| 2022-10-29 |
30.5700 USD |
7,597.3510 METIS |
29.2700 USD |
28.8000 USD |
33.6400 USD |
30.5700 USD |
| 2022-10-28 |
29.4100 USD |
3,419.0470 METIS |
28.5700 USD |
27.8700 USD |
30.3400 USD |
29.4100 USD |
| 2022-10-27 |
28.5600 USD |
2,944.3600 METIS |
30.2200 USD |
28.5000 USD |
30.5300 USD |
28.5600 USD |
| 2022-10-26 |
30.0900 USD |
5,054.8360 METIS |
30.4900 USD |
29.7100 USD |
31.7200 USD |
30.0900 USD |
| 2022-10-25 |
30.4800 USD |
6,433.6610 METIS |
28.5000 USD |
27.7900 USD |
31.1700 USD |
30.4800 USD |