Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
24.1900 USD |
4,446.1710 METIS |
24.3000 USD |
23.5000 USD |
24.6500 USD |
24.1900 USD |
| 2022-10-11 |
24.2700 USD |
5,087.5760 METIS |
24.9500 USD |
23.5600 USD |
24.9700 USD |
24.2700 USD |
| 2022-10-10 |
25.0400 USD |
3,409.3100 METIS |
25.8600 USD |
24.9500 USD |
26.4900 USD |
25.0400 USD |
| 2022-10-09 |
25.9000 USD |
2,193.8450 METIS |
25.8900 USD |
25.5000 USD |
26.0700 USD |
25.9000 USD |
| 2022-10-08 |
25.7900 USD |
1,931.9080 METIS |
26.8900 USD |
25.7900 USD |
27.0800 USD |
25.7900 USD |
| 2022-10-07 |
26.7000 USD |
8,549.6230 METIS |
26.5300 USD |
25.9900 USD |
28.7000 USD |
26.7000 USD |
| 2022-10-06 |
26.4300 USD |
16,038.1980 METIS |
29.8300 USD |
25.9300 USD |
30.8900 USD |
26.4300 USD |
| 2022-10-05 |
27.6900 USD |
8,471.9070 METIS |
25.2400 USD |
24.9900 USD |
28.9500 USD |
27.6900 USD |
| 2022-10-04 |
25.2600 USD |
9,075.5260 METIS |
23.7100 USD |
23.6100 USD |
25.8300 USD |
25.2600 USD |
| 2022-10-03 |
23.7100 USD |
4,850.0330 METIS |
23.3000 USD |
22.8100 USD |
24.1200 USD |
23.7100 USD |
| 2022-10-02 |
23.2400 USD |
1,856.4770 METIS |
23.8000 USD |
23.2000 USD |
24.0000 USD |
23.2400 USD |
| 2022-10-01 |
23.8100 USD |
1,517.3720 METIS |
24.1600 USD |
23.6900 USD |
24.4000 USD |
23.8100 USD |
| 2022-09-30 |
24.1300 USD |
5,106.5960 METIS |
24.7800 USD |
24.0700 USD |
25.3400 USD |
24.1300 USD |
| 2022-09-29 |
24.8000 USD |
2,902.9600 METIS |
24.1400 USD |
23.5800 USD |
25.0900 USD |
24.8000 USD |
| 2022-09-28 |
24.3000 USD |
2,362.1360 METIS |
23.7300 USD |
22.8100 USD |
24.3400 USD |
24.3000 USD |
| 2022-09-27 |
23.4500 USD |
2,752.9650 METIS |
24.4100 USD |
23.4500 USD |
25.2400 USD |
23.4500 USD |
| 2022-09-26 |
24.4000 USD |
2,529.4170 METIS |
23.7600 USD |
23.1600 USD |
24.9000 USD |
24.4000 USD |
| 2022-09-25 |
23.6600 USD |
2,342.0580 METIS |
24.6800 USD |
23.0300 USD |
25.0900 USD |
23.6600 USD |
| 2022-09-24 |
24.6600 USD |
1,830.3110 METIS |
24.6300 USD |
24.2300 USD |
25.2500 USD |
24.6600 USD |
| 2022-09-23 |
24.4100 USD |
6,002.6250 METIS |
24.3600 USD |
23.4700 USD |
25.1900 USD |
24.4100 USD |
| 2022-09-22 |
24.1200 USD |
2,801.6040 METIS |
23.0100 USD |
22.9200 USD |
24.1200 USD |
24.1200 USD |
| 2022-09-21 |
22.8900 USD |
4,474.4160 METIS |
23.4400 USD |
22.5800 USD |
23.9700 USD |
22.8900 USD |
| 2022-09-20 |
23.5500 USD |
1,622.0070 METIS |
24.0200 USD |
23.3000 USD |
24.0700 USD |
23.5500 USD |
| 2022-09-19 |
23.9400 USD |
4,252.2380 METIS |
23.2100 USD |
22.6400 USD |
24.0100 USD |
23.9400 USD |
| 2022-09-18 |
23.2200 USD |
4,457.9180 METIS |
25.1400 USD |
23.2000 USD |
25.3200 USD |
23.2200 USD |
| 2022-09-17 |
25.2600 USD |
2,782.9030 METIS |
24.6900 USD |
24.4000 USD |
25.5000 USD |
25.2600 USD |
| 2022-09-16 |
24.5900 USD |
4,247.1420 METIS |
25.7300 USD |
24.1700 USD |
25.8500 USD |
24.5900 USD |
| 2022-09-15 |
26.0700 USD |
5,299.7850 METIS |
27.3500 USD |
25.6700 USD |
28.0300 USD |
26.0700 USD |
| 2022-09-14 |
27.4000 USD |
2,889.8200 METIS |
27.6700 USD |
26.5000 USD |
28.4400 USD |
27.4000 USD |
| 2022-09-13 |
27.6400 USD |
7,690.5520 METIS |
29.9200 USD |
27.5800 USD |
30.3100 USD |
27.6400 USD |
| 2022-09-12 |
29.6000 USD |
4,694.6940 METIS |
31.9900 USD |
29.2400 USD |
32.2700 USD |
29.6000 USD |
| 2022-09-11 |
31.5500 USD |
1,947.2170 METIS |
32.3100 USD |
31.0800 USD |
32.4300 USD |
31.5500 USD |
| 2022-09-10 |
32.4000 USD |
3,578.1190 METIS |
32.1900 USD |
30.7400 USD |
32.9700 USD |
32.4000 USD |
| 2022-09-09 |
32.3900 USD |
5,464.4630 METIS |
29.1600 USD |
28.8000 USD |
32.9300 USD |
32.3900 USD |
| 2022-09-08 |
28.6100 USD |
4,174.5820 METIS |
29.1300 USD |
28.2800 USD |
30.1100 USD |
28.6100 USD |
| 2022-09-07 |
29.5500 USD |
5,652.0150 METIS |
28.8800 USD |
27.3400 USD |
32.6700 USD |
29.5500 USD |
| 2022-09-06 |
28.8100 USD |
6,466.1040 METIS |
30.4100 USD |
28.5500 USD |
31.9800 USD |
28.8100 USD |
| 2022-09-05 |
30.1100 USD |
4,763.1290 METIS |
30.3200 USD |
29.5600 USD |
30.9900 USD |
30.1100 USD |
| 2022-09-04 |
30.1100 USD |
1,779.4120 METIS |
31.1300 USD |
29.7700 USD |
31.1600 USD |
30.1100 USD |
| 2022-09-03 |
30.7100 USD |
2,964.0590 METIS |
31.8600 USD |
30.5000 USD |
31.8600 USD |
30.7100 USD |
| 2022-09-02 |
31.6000 USD |
3,697.3010 METIS |
30.7200 USD |
30.5500 USD |
32.8300 USD |
31.6000 USD |
| 2022-09-01 |
30.3500 USD |
2,731.8490 METIS |
31.0700 USD |
29.7300 USD |
31.3300 USD |
30.3500 USD |
| 2022-08-31 |
31.4100 USD |
2,514.9760 METIS |
30.9600 USD |
30.8700 USD |
32.5300 USD |
31.4100 USD |
| 2022-08-30 |
31.1600 USD |
3,956.6120 METIS |
32.7700 USD |
29.8400 USD |
33.0900 USD |
31.1600 USD |
| 2022-08-29 |
32.3900 USD |
7,020.4710 METIS |
29.1500 USD |
28.7300 USD |
33.6400 USD |
32.3900 USD |
| 2022-08-28 |
29.9000 USD |
3,659.8350 METIS |
30.6600 USD |
29.5100 USD |
31.1600 USD |
29.9000 USD |
| 2022-08-27 |
29.3000 USD |
4,614.3740 METIS |
31.1500 USD |
29.2300 USD |
31.9400 USD |
29.3000 USD |
| 2022-08-26 |
31.4800 USD |
8,435.3380 METIS |
35.2000 USD |
31.4600 USD |
35.7500 USD |
31.4800 USD |
| 2022-08-25 |
35.1200 USD |
5,343.7930 METIS |
35.6800 USD |
35.0100 USD |
37.3000 USD |
35.1200 USD |
| 2022-08-24 |
35.4900 USD |
5,871.4110 METIS |
34.8600 USD |
33.9300 USD |
36.2100 USD |
35.4900 USD |