Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
28.3200 USD |
6,822.1510 METIS |
25.2600 USD |
24.2900 USD |
28.6600 USD |
28.3200 USD |
| 2023-03-11 |
25.0800 USD |
5,615.1500 METIS |
26.1100 USD |
23.8300 USD |
28.0000 USD |
25.0800 USD |
| 2023-03-10 |
26.3300 USD |
5,682.8100 METIS |
25.7100 USD |
24.4200 USD |
26.7800 USD |
26.3300 USD |
| 2023-03-09 |
26.0000 USD |
6,824.1330 METIS |
27.1500 USD |
25.9600 USD |
28.4700 USD |
26.0000 USD |
| 2023-03-08 |
27.1500 USD |
2,400.3680 METIS |
27.8100 USD |
26.8900 USD |
28.5000 USD |
27.1500 USD |
| 2023-03-07 |
27.3700 USD |
12,599.1190 METIS |
29.0600 USD |
26.9400 USD |
30.7600 USD |
27.3700 USD |
| 2023-03-06 |
29.0300 USD |
2,619.6500 METIS |
29.5600 USD |
28.6800 USD |
29.7300 USD |
29.0300 USD |
| 2023-03-05 |
29.6500 USD |
1,959.9540 METIS |
28.9400 USD |
28.9400 USD |
30.4900 USD |
29.6500 USD |
| 2023-03-04 |
29.5700 USD |
1,588.8030 METIS |
29.9300 USD |
29.2700 USD |
30.2300 USD |
29.5700 USD |
| 2023-03-03 |
29.9000 USD |
7,614.6110 METIS |
31.3300 USD |
29.5100 USD |
31.4500 USD |
29.9000 USD |
| 2023-03-02 |
31.1800 USD |
4,894.9760 METIS |
32.4800 USD |
30.5800 USD |
33.0600 USD |
31.1800 USD |
| 2023-03-01 |
32.2100 USD |
4,867.1010 METIS |
32.0800 USD |
31.7700 USD |
33.8000 USD |
32.2100 USD |
| 2023-02-28 |
31.9600 USD |
1,594.7840 METIS |
33.7000 USD |
31.8500 USD |
33.8700 USD |
31.9600 USD |
| 2023-02-27 |
33.7300 USD |
2,891.2630 METIS |
34.2600 USD |
32.8500 USD |
34.6400 USD |
33.7300 USD |
| 2023-02-26 |
34.5200 USD |
4,062.8390 METIS |
33.6700 USD |
33.1800 USD |
35.7100 USD |
34.5200 USD |
| 2023-02-25 |
33.4300 USD |
2,859.7260 METIS |
34.9000 USD |
32.8500 USD |
35.2700 USD |
33.4300 USD |
| 2023-02-24 |
34.3600 USD |
5,508.2130 METIS |
36.5500 USD |
33.2500 USD |
37.2800 USD |
34.3600 USD |
| 2023-02-23 |
36.4700 USD |
2,639.5010 METIS |
36.8200 USD |
35.8400 USD |
37.8600 USD |
36.4700 USD |
| 2023-02-22 |
36.2300 USD |
4,504.6820 METIS |
37.5100 USD |
34.4900 USD |
38.2200 USD |
36.2300 USD |
| 2023-02-21 |
36.9000 USD |
10,923.5320 METIS |
40.7100 USD |
36.1500 USD |
40.8700 USD |
36.9000 USD |
| 2023-02-20 |
40.2200 USD |
4,280.7310 METIS |
40.1100 USD |
39.5300 USD |
42.7800 USD |
40.2200 USD |
| 2023-02-19 |
40.1700 USD |
4,542.4340 METIS |
41.9600 USD |
39.3400 USD |
42.2000 USD |
40.1700 USD |
| 2023-02-18 |
41.6900 USD |
5,241.7580 METIS |
42.7900 USD |
40.7400 USD |
44.3400 USD |
41.6900 USD |
| 2023-02-17 |
42.3400 USD |
9,269.8320 METIS |
37.7700 USD |
37.6200 USD |
44.1700 USD |
42.3400 USD |
| 2023-02-16 |
39.8600 USD |
19,901.9060 METIS |
37.2700 USD |
37.0000 USD |
44.4900 USD |
39.8600 USD |
| 2023-02-15 |
37.3600 USD |
10,838.5530 METIS |
34.6200 USD |
34.4300 USD |
39.0000 USD |
37.3600 USD |
| 2023-02-14 |
35.0800 USD |
8,189.6540 METIS |
33.9800 USD |
32.3600 USD |
35.7600 USD |
35.0800 USD |
| 2023-02-13 |
33.8000 USD |
6,822.5500 METIS |
35.3600 USD |
30.3000 USD |
35.3600 USD |
33.8000 USD |
| 2023-02-12 |
35.3900 USD |
9,237.6770 METIS |
36.2900 USD |
34.7200 USD |
38.5300 USD |
35.3900 USD |
| 2023-02-11 |
36.3200 USD |
9,200.8560 METIS |
33.4500 USD |
33.1400 USD |
37.0000 USD |
36.3200 USD |
| 2023-02-10 |
33.4700 USD |
11,379.6030 METIS |
30.5800 USD |
30.4000 USD |
37.0500 USD |
33.4700 USD |
| 2023-02-09 |
29.9800 USD |
13,460.7210 METIS |
34.8900 USD |
29.1500 USD |
34.8900 USD |
29.9800 USD |
| 2023-02-08 |
34.7500 USD |
22,665.1220 METIS |
36.7200 USD |
32.8200 USD |
37.5700 USD |
34.7500 USD |
| 2023-02-07 |
35.8800 USD |
7,738.3390 METIS |
36.1800 USD |
34.6600 USD |
36.4200 USD |
35.8800 USD |
| 2023-02-06 |
36.3300 USD |
4,605.5610 METIS |
37.0500 USD |
36.0100 USD |
38.1500 USD |
36.3300 USD |
| 2023-02-05 |
36.9700 USD |
6,414.2110 METIS |
39.4600 USD |
35.4500 USD |
41.7000 USD |
36.9700 USD |
| 2023-02-04 |
40.1600 USD |
11,755.9080 METIS |
37.6600 USD |
37.5200 USD |
44.1200 USD |
40.1600 USD |
| 2023-02-03 |
37.7400 USD |
8,020.0440 METIS |
37.2800 USD |
36.0000 USD |
39.0900 USD |
37.7400 USD |
| 2023-02-02 |
37.5100 USD |
28,123.0070 METIS |
36.7300 USD |
35.3100 USD |
43.3900 USD |
37.5100 USD |
| 2023-02-01 |
37.2700 USD |
10,430.5760 METIS |
35.8300 USD |
31.3300 USD |
38.0600 USD |
37.2700 USD |
| 2023-01-31 |
36.5600 USD |
10,842.7390 METIS |
33.3900 USD |
32.8700 USD |
37.7700 USD |
36.5600 USD |
| 2023-01-30 |
33.3700 USD |
9,710.9340 METIS |
35.4000 USD |
31.5400 USD |
35.7000 USD |
33.3700 USD |
| 2023-01-29 |
36.1700 USD |
16,347.5490 METIS |
31.1200 USD |
30.4000 USD |
38.7000 USD |
36.1700 USD |
| 2023-01-28 |
31.1300 USD |
7,692.9020 METIS |
31.7400 USD |
30.4800 USD |
32.8500 USD |
31.1300 USD |
| 2023-01-27 |
32.0900 USD |
13,495.6760 METIS |
28.8000 USD |
27.6800 USD |
33.0000 USD |
32.0900 USD |
| 2023-01-26 |
29.1700 USD |
8,752.5330 METIS |
27.0400 USD |
27.0400 USD |
29.7000 USD |
29.1700 USD |
| 2023-01-25 |
27.9300 USD |
9,123.3720 METIS |
24.2300 USD |
23.9800 USD |
29.0000 USD |
27.9300 USD |
| 2023-01-24 |
24.4000 USD |
11,664.5670 METIS |
25.1400 USD |
24.4000 USD |
28.0000 USD |
24.4000 USD |
| 2023-01-23 |
25.4100 USD |
10,844.6770 METIS |
22.0200 USD |
21.7200 USD |
26.5500 USD |
25.4100 USD |
| 2023-01-22 |
21.7000 USD |
9,142.7150 METIS |
22.2900 USD |
21.0700 USD |
22.5600 USD |
21.7000 USD |