Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
25.6300 USD |
2,899.2770 METIS |
26.0100 USD |
25.1700 USD |
26.3500 USD |
25.6300 USD |
| 2023-04-30 |
26.0500 USD |
1,871.1020 METIS |
27.2200 USD |
25.9500 USD |
27.3100 USD |
26.0500 USD |
| 2023-04-29 |
27.2600 USD |
1,616.8540 METIS |
27.0500 USD |
26.9300 USD |
27.9400 USD |
27.2600 USD |
| 2023-04-28 |
26.8900 USD |
405.6250 METIS |
27.4900 USD |
26.6700 USD |
27.6400 USD |
26.8900 USD |
| 2023-04-27 |
27.4300 USD |
1,745.1150 METIS |
27.4100 USD |
26.6900 USD |
28.3500 USD |
27.4300 USD |
| 2023-04-26 |
27.2600 USD |
2,869.5070 METIS |
27.7300 USD |
25.8100 USD |
28.7800 USD |
27.2600 USD |
| 2023-04-25 |
27.7700 USD |
2,641.5190 METIS |
26.7000 USD |
26.0000 USD |
28.1300 USD |
27.7700 USD |
| 2023-04-24 |
26.6400 USD |
2,138.2180 METIS |
27.3500 USD |
26.0700 USD |
27.5200 USD |
26.6400 USD |
| 2023-04-23 |
27.3000 USD |
1,577.1910 METIS |
28.3000 USD |
26.7900 USD |
28.3000 USD |
27.3000 USD |
| 2023-04-22 |
28.4200 USD |
3,056.3390 METIS |
27.5900 USD |
27.0900 USD |
28.5200 USD |
28.4200 USD |
| 2023-04-21 |
27.3600 USD |
4,092.7980 METIS |
29.1400 USD |
27.0000 USD |
29.3300 USD |
27.3600 USD |
| 2023-04-20 |
28.9000 USD |
5,111.3250 METIS |
29.7200 USD |
28.5000 USD |
31.1400 USD |
28.9000 USD |
| 2023-04-19 |
29.8000 USD |
4,836.0530 METIS |
34.1600 USD |
29.8000 USD |
34.3700 USD |
29.8000 USD |
| 2023-04-18 |
34.3500 USD |
2,413.4140 METIS |
32.8900 USD |
32.8800 USD |
35.3500 USD |
34.3500 USD |
| 2023-04-17 |
32.8500 USD |
3,952.7660 METIS |
34.1200 USD |
31.8500 USD |
34.1200 USD |
32.8500 USD |
| 2023-04-16 |
33.9900 USD |
3,442.8960 METIS |
33.8600 USD |
33.1500 USD |
34.9200 USD |
33.9900 USD |
| 2023-04-15 |
34.2700 USD |
5,250.0450 METIS |
31.1600 USD |
30.9700 USD |
34.4900 USD |
34.2700 USD |
| 2023-04-14 |
31.1200 USD |
4,847.9800 METIS |
31.4000 USD |
29.8100 USD |
32.7500 USD |
31.1200 USD |
| 2023-04-13 |
31.4500 USD |
8,843.1910 METIS |
29.0800 USD |
28.9400 USD |
32.2500 USD |
31.4500 USD |
| 2023-04-12 |
29.0400 USD |
3,426.2020 METIS |
29.8700 USD |
28.1200 USD |
30.0500 USD |
29.0400 USD |
| 2023-04-11 |
29.9500 USD |
5,427.9880 METIS |
30.4800 USD |
29.8200 USD |
31.4200 USD |
29.9500 USD |
| 2023-04-10 |
30.4500 USD |
3,573.6050 METIS |
27.7200 USD |
27.5500 USD |
30.9800 USD |
30.4500 USD |
| 2023-04-09 |
27.8300 USD |
1,210.8740 METIS |
27.7500 USD |
27.3300 USD |
28.6100 USD |
27.8300 USD |
| 2023-04-08 |
27.6600 USD |
1,563.2180 METIS |
27.6200 USD |
27.2300 USD |
28.7400 USD |
27.6600 USD |
| 2023-04-07 |
27.4800 USD |
1,181.5370 METIS |
28.1500 USD |
27.2100 USD |
28.1600 USD |
27.4800 USD |
| 2023-04-06 |
28.0700 USD |
3,221.8300 METIS |
28.2800 USD |
26.7000 USD |
28.4900 USD |
28.0700 USD |
| 2023-04-05 |
28.2800 USD |
7,505.8980 METIS |
29.8500 USD |
27.5000 USD |
29.8800 USD |
28.2800 USD |
| 2023-04-04 |
29.3600 USD |
11,390.1990 METIS |
24.7600 USD |
24.7400 USD |
29.8900 USD |
29.3600 USD |
| 2023-04-03 |
24.4500 USD |
1,736.8890 METIS |
25.4300 USD |
24.0800 USD |
25.6600 USD |
24.4500 USD |
| 2023-04-02 |
25.2700 USD |
2,980.0260 METIS |
24.8000 USD |
24.4900 USD |
25.9100 USD |
25.2700 USD |
| 2023-04-01 |
24.9100 USD |
1,086.1680 METIS |
24.6500 USD |
24.3500 USD |
25.1400 USD |
24.9100 USD |
| 2023-03-31 |
24.8800 USD |
3,660.2860 METIS |
24.9200 USD |
23.8200 USD |
25.2200 USD |
24.8800 USD |
| 2023-03-30 |
24.9200 USD |
2,514.0580 METIS |
25.3900 USD |
24.5800 USD |
26.2500 USD |
24.9200 USD |
| 2023-03-29 |
25.5200 USD |
2,914.0650 METIS |
24.2600 USD |
24.2600 USD |
25.9200 USD |
25.5200 USD |
| 2023-03-28 |
24.2900 USD |
2,742.1240 METIS |
23.9100 USD |
23.4600 USD |
24.5900 USD |
24.2900 USD |
| 2023-03-27 |
23.5000 USD |
6,198.3060 METIS |
24.9500 USD |
22.7100 USD |
25.6400 USD |
23.5000 USD |
| 2023-03-26 |
25.1000 USD |
5,559.6350 METIS |
26.2200 USD |
24.4700 USD |
27.0600 USD |
25.1000 USD |
| 2023-03-25 |
26.1600 USD |
1,709.0970 METIS |
27.4700 USD |
25.8600 USD |
27.6000 USD |
26.1600 USD |
| 2023-03-24 |
27.1300 USD |
1,899.1950 METIS |
28.3700 USD |
26.8200 USD |
29.0000 USD |
27.1300 USD |
| 2023-03-23 |
28.6000 USD |
5,188.0450 METIS |
27.1500 USD |
26.6800 USD |
29.0000 USD |
28.6000 USD |
| 2023-03-22 |
27.0600 USD |
4,155.5010 METIS |
29.1000 USD |
26.0700 USD |
29.4100 USD |
27.0600 USD |
| 2023-03-21 |
28.7000 USD |
1,822.6950 METIS |
29.1500 USD |
28.0200 USD |
29.4200 USD |
28.7000 USD |
| 2023-03-20 |
28.9600 USD |
2,744.4230 METIS |
29.6700 USD |
28.4000 USD |
30.1200 USD |
28.9600 USD |
| 2023-03-19 |
30.1400 USD |
2,673.6210 METIS |
30.5400 USD |
29.6800 USD |
30.8200 USD |
30.1400 USD |
| 2023-03-18 |
30.3900 USD |
5,773.7730 METIS |
31.0700 USD |
30.0700 USD |
32.3200 USD |
30.3900 USD |
| 2023-03-17 |
31.0300 USD |
8,429.6790 METIS |
28.8100 USD |
28.5500 USD |
31.9800 USD |
31.0300 USD |
| 2023-03-16 |
28.6600 USD |
7,761.2730 METIS |
28.5100 USD |
26.0500 USD |
29.2000 USD |
28.6600 USD |
| 2023-03-15 |
28.1900 USD |
3,856.1820 METIS |
30.3900 USD |
27.4900 USD |
31.1300 USD |
28.1900 USD |
| 2023-03-14 |
30.5400 USD |
9,705.5430 METIS |
28.9700 USD |
28.7600 USD |
33.4100 USD |
30.5400 USD |
| 2023-03-13 |
29.5900 USD |
7,905.8300 METIS |
28.4300 USD |
26.8000 USD |
30.5300 USD |
29.5900 USD |