Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
18.7200 USD |
2,212.5860 METIS |
19.1100 USD |
18.4400 USD |
19.3400 USD |
18.7200 USD |
| 2023-07-03 |
19.1000 USD |
2,934.9710 METIS |
19.1800 USD |
18.7800 USD |
19.6600 USD |
19.1000 USD |
| 2023-07-02 |
19.5900 USD |
9,764.8010 METIS |
20.8600 USD |
17.9600 USD |
20.9200 USD |
19.5900 USD |
| 2023-07-01 |
20.8100 USD |
1,914.6090 METIS |
21.0900 USD |
19.0700 USD |
21.4700 USD |
20.8100 USD |
| 2023-06-30 |
21.3100 USD |
948.4310 METIS |
20.2200 USD |
20.1100 USD |
21.4300 USD |
21.3100 USD |
| 2023-06-29 |
20.1900 USD |
456.9790 METIS |
20.2000 USD |
19.7300 USD |
20.8000 USD |
20.1900 USD |
| 2023-06-28 |
20.0100 USD |
945.9230 METIS |
20.9600 USD |
19.7000 USD |
21.1700 USD |
20.0100 USD |
| 2023-06-27 |
20.7900 USD |
355.8790 METIS |
20.8600 USD |
20.4800 USD |
21.1500 USD |
20.7900 USD |
| 2023-06-26 |
20.9900 USD |
1,898.0930 METIS |
20.7000 USD |
20.0800 USD |
21.7000 USD |
20.9900 USD |
| 2023-06-25 |
20.7300 USD |
774.4090 METIS |
20.4700 USD |
20.3600 USD |
21.4000 USD |
20.7300 USD |
| 2023-06-24 |
20.6500 USD |
853.7280 METIS |
21.4500 USD |
20.1100 USD |
21.4800 USD |
20.6500 USD |
| 2023-06-23 |
21.4700 USD |
2,006.9320 METIS |
21.0300 USD |
20.4000 USD |
21.8700 USD |
21.4700 USD |
| 2023-06-22 |
21.1000 USD |
1,574.1770 METIS |
20.9400 USD |
20.2100 USD |
21.9400 USD |
21.1000 USD |
| 2023-06-21 |
20.6900 USD |
3,779.7980 METIS |
19.8900 USD |
19.0000 USD |
22.0000 USD |
20.6900 USD |
| 2023-06-20 |
19.8400 USD |
865.4260 METIS |
19.0100 USD |
18.7800 USD |
19.8800 USD |
19.8400 USD |
| 2023-06-19 |
19.1300 USD |
630.9270 METIS |
18.5800 USD |
18.3500 USD |
19.6400 USD |
19.1300 USD |
| 2023-06-18 |
18.9100 USD |
611.8340 METIS |
19.2100 USD |
18.3700 USD |
19.3000 USD |
18.9100 USD |
| 2023-06-17 |
18.9700 USD |
500.0320 METIS |
18.6500 USD |
18.3500 USD |
19.6700 USD |
18.9700 USD |
| 2023-06-16 |
18.9400 USD |
534.9890 METIS |
18.4300 USD |
17.9800 USD |
19.7000 USD |
18.9400 USD |
| 2023-06-15 |
18.5700 USD |
1,591.8650 METIS |
18.6600 USD |
18.0000 USD |
19.1000 USD |
18.5700 USD |
| 2023-06-14 |
18.5500 USD |
997.7390 METIS |
19.1000 USD |
18.2500 USD |
19.6000 USD |
18.5500 USD |
| 2023-06-13 |
19.1700 USD |
719.6850 METIS |
18.7200 USD |
18.5800 USD |
19.4600 USD |
19.1700 USD |
| 2023-06-12 |
18.7100 USD |
1,573.1560 METIS |
19.3200 USD |
18.4800 USD |
19.7400 USD |
18.7100 USD |
| 2023-06-11 |
19.3000 USD |
1,437.4070 METIS |
19.1200 USD |
19.0900 USD |
19.7900 USD |
19.3000 USD |
| 2023-06-10 |
19.0600 USD |
7,488.3360 METIS |
19.8600 USD |
18.2600 USD |
19.8600 USD |
19.0600 USD |
| 2023-06-09 |
19.8700 USD |
2,173.9060 METIS |
20.2300 USD |
19.5100 USD |
20.7000 USD |
19.8700 USD |
| 2023-06-08 |
20.1800 USD |
2,048.7920 METIS |
20.3000 USD |
20.0000 USD |
21.0900 USD |
20.1800 USD |
| 2023-06-07 |
20.7300 USD |
1,582.9560 METIS |
21.5000 USD |
20.3200 USD |
21.5100 USD |
20.7300 USD |
| 2023-06-06 |
21.4900 USD |
1,527.6110 METIS |
21.1800 USD |
20.8900 USD |
21.6200 USD |
21.4900 USD |
| 2023-06-05 |
21.1200 USD |
1,485.6320 METIS |
22.2100 USD |
20.6100 USD |
22.2400 USD |
21.1200 USD |
| 2023-06-04 |
22.4100 USD |
868.8100 METIS |
22.1200 USD |
22.0500 USD |
22.7200 USD |
22.4100 USD |
| 2023-06-03 |
22.0300 USD |
931.6130 METIS |
23.1700 USD |
22.0200 USD |
23.2800 USD |
22.0300 USD |
| 2023-06-02 |
23.0700 USD |
1,625.5760 METIS |
21.9100 USD |
21.8000 USD |
23.0900 USD |
23.0700 USD |
| 2023-06-01 |
22.2100 USD |
1,683.1940 METIS |
21.7300 USD |
21.3000 USD |
22.3200 USD |
22.2100 USD |
| 2023-05-31 |
21.7300 USD |
1,433.0790 METIS |
22.5800 USD |
21.2600 USD |
22.5800 USD |
21.7300 USD |
| 2023-05-30 |
22.6300 USD |
1,819.9850 METIS |
23.0300 USD |
22.1400 USD |
23.0300 USD |
22.6300 USD |
| 2023-05-29 |
22.7500 USD |
2,242.0800 METIS |
22.1800 USD |
21.6800 USD |
22.9200 USD |
22.7500 USD |
| 2023-05-28 |
22.2700 USD |
1,429.0870 METIS |
21.4400 USD |
21.4400 USD |
22.5100 USD |
22.2700 USD |
| 2023-05-27 |
21.4300 USD |
327.6080 METIS |
21.6100 USD |
21.2800 USD |
21.6200 USD |
21.4300 USD |
| 2023-05-26 |
21.5600 USD |
658.3010 METIS |
21.4400 USD |
21.2400 USD |
21.8400 USD |
21.5600 USD |
| 2023-05-25 |
21.4700 USD |
3,385.0290 METIS |
20.9600 USD |
20.9100 USD |
21.6300 USD |
21.4700 USD |
| 2023-05-24 |
20.8500 USD |
2,361.8260 METIS |
22.2000 USD |
20.7200 USD |
22.2000 USD |
20.8500 USD |
| 2023-05-23 |
22.2100 USD |
655.4310 METIS |
22.0700 USD |
21.9900 USD |
22.6700 USD |
22.2100 USD |
| 2023-05-22 |
21.9500 USD |
1,759.6440 METIS |
22.3000 USD |
21.8900 USD |
22.4500 USD |
21.9500 USD |
| 2023-05-21 |
22.2600 USD |
918.7010 METIS |
23.0000 USD |
22.0100 USD |
23.0600 USD |
22.2600 USD |
| 2023-05-20 |
23.0000 USD |
921.6120 METIS |
23.0600 USD |
22.8800 USD |
23.3700 USD |
23.0000 USD |
| 2023-05-19 |
23.0500 USD |
1,006.1790 METIS |
22.7400 USD |
22.5200 USD |
23.7700 USD |
23.0500 USD |
| 2023-05-18 |
22.6700 USD |
1,759.9400 METIS |
22.8900 USD |
22.0900 USD |
23.1200 USD |
22.6700 USD |
| 2023-05-17 |
22.5700 USD |
1,949.6940 METIS |
22.9500 USD |
21.7500 USD |
23.2900 USD |
22.5700 USD |
| 2023-05-16 |
22.8300 USD |
743.8030 METIS |
23.8600 USD |
22.7800 USD |
23.8700 USD |
22.8300 USD |