Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
15.9300 USD |
3,256.8050 METIS |
16.1800 USD |
15.2900 USD |
16.3000 USD |
15.9300 USD |
| 2023-08-08 |
16.2200 USD |
7,713.4640 METIS |
14.8600 USD |
14.7400 USD |
16.8100 USD |
16.2200 USD |
| 2023-08-07 |
14.7500 USD |
2,514.9170 METIS |
14.9600 USD |
14.5000 USD |
15.0000 USD |
14.7500 USD |
| 2023-08-06 |
15.0000 USD |
3,223.9750 METIS |
15.0100 USD |
14.7500 USD |
15.5500 USD |
15.0000 USD |
| 2023-08-05 |
14.9600 USD |
3,577.6920 METIS |
14.8500 USD |
14.0600 USD |
15.1600 USD |
14.9600 USD |
| 2023-08-04 |
14.8100 USD |
2,391.6140 METIS |
15.1600 USD |
14.7300 USD |
15.1800 USD |
14.8100 USD |
| 2023-08-03 |
15.1200 USD |
879.1980 METIS |
15.0900 USD |
15.0400 USD |
15.3000 USD |
15.1200 USD |
| 2023-08-02 |
15.1800 USD |
1,372.7300 METIS |
15.5000 USD |
14.9500 USD |
15.5400 USD |
15.1800 USD |
| 2023-08-01 |
15.3200 USD |
2,483.3380 METIS |
15.6500 USD |
15.0000 USD |
15.8000 USD |
15.3200 USD |
| 2023-07-31 |
15.6700 USD |
7,248.2030 METIS |
16.3100 USD |
15.0000 USD |
16.4100 USD |
15.6700 USD |
| 2023-07-30 |
16.3600 USD |
2,009.4150 METIS |
16.1000 USD |
15.7900 USD |
16.5800 USD |
16.3600 USD |
| 2023-07-29 |
16.0600 USD |
1,477.8050 METIS |
15.8800 USD |
15.7300 USD |
16.2600 USD |
16.0600 USD |
| 2023-07-28 |
15.6600 USD |
2,994.6180 METIS |
15.5600 USD |
15.3400 USD |
15.9100 USD |
15.6600 USD |
| 2023-07-27 |
15.5700 USD |
1,507.0620 METIS |
15.9000 USD |
15.4000 USD |
16.0000 USD |
15.5700 USD |
| 2023-07-26 |
15.9100 USD |
1,807.3520 METIS |
15.7600 USD |
15.6600 USD |
16.0500 USD |
15.9100 USD |
| 2023-07-25 |
15.6800 USD |
1,420.9940 METIS |
15.6800 USD |
15.5500 USD |
16.2200 USD |
15.6800 USD |
| 2023-07-24 |
15.6400 USD |
2,805.3270 METIS |
15.9800 USD |
15.3800 USD |
16.1300 USD |
15.6400 USD |
| 2023-07-23 |
15.9500 USD |
5,777.5160 METIS |
16.4800 USD |
15.7800 USD |
16.6500 USD |
15.9500 USD |
| 2023-07-22 |
16.4400 USD |
2,965.6420 METIS |
16.7200 USD |
16.3000 USD |
16.8900 USD |
16.4400 USD |
| 2023-07-21 |
16.6900 USD |
2,502.2960 METIS |
16.8500 USD |
16.6000 USD |
17.3600 USD |
16.6900 USD |
| 2023-07-20 |
16.8300 USD |
3,080.3770 METIS |
16.8100 USD |
16.5200 USD |
17.3300 USD |
16.8300 USD |
| 2023-07-19 |
16.7900 USD |
5,213.5780 METIS |
16.9200 USD |
16.5600 USD |
17.8600 USD |
16.7900 USD |
| 2023-07-18 |
16.7500 USD |
1,583.3870 METIS |
17.2400 USD |
16.5300 USD |
17.2600 USD |
16.7500 USD |
| 2023-07-17 |
17.2600 USD |
1,377.5560 METIS |
17.0700 USD |
16.9500 USD |
17.4600 USD |
17.2600 USD |
| 2023-07-16 |
16.9500 USD |
3,567.2550 METIS |
17.9000 USD |
16.8200 USD |
18.5100 USD |
16.9500 USD |
| 2023-07-15 |
18.0600 USD |
4,562.9210 METIS |
17.8200 USD |
16.5500 USD |
18.3500 USD |
18.0600 USD |
| 2023-07-14 |
17.7500 USD |
8,949.9210 METIS |
18.4600 USD |
17.3600 USD |
19.7500 USD |
17.7500 USD |
| 2023-07-13 |
18.4700 USD |
9,157.7320 METIS |
17.9700 USD |
17.2800 USD |
19.3000 USD |
18.4700 USD |
| 2023-07-12 |
18.1200 USD |
2,782.2360 METIS |
17.7800 USD |
17.3100 USD |
18.4900 USD |
18.1200 USD |
| 2023-07-11 |
17.7800 USD |
5,171.4950 METIS |
17.5900 USD |
17.0300 USD |
18.4300 USD |
17.7800 USD |
| 2023-07-10 |
17.4100 USD |
11,899.0100 METIS |
18.0000 USD |
16.5600 USD |
18.5500 USD |
17.4100 USD |
| 2023-07-09 |
18.0500 USD |
39,210.9390 METIS |
15.4500 USD |
14.5000 USD |
19.9400 USD |
18.0500 USD |
| 2023-07-08 |
15.5600 USD |
25,891.4920 METIS |
17.2600 USD |
14.3200 USD |
17.5800 USD |
15.5600 USD |
| 2023-07-07 |
17.0300 USD |
2,474.7340 METIS |
17.6600 USD |
16.5000 USD |
17.6900 USD |
17.0300 USD |
| 2023-07-06 |
17.6500 USD |
1,901.0690 METIS |
17.6500 USD |
17.0100 USD |
17.9800 USD |
17.6500 USD |
| 2023-07-05 |
17.6000 USD |
14,192.0230 METIS |
18.5200 USD |
16.5000 USD |
18.8900 USD |
17.6000 USD |
| 2023-07-04 |
18.7200 USD |
2,212.5860 METIS |
19.1100 USD |
18.4400 USD |
19.3400 USD |
18.7200 USD |
| 2023-07-03 |
19.1000 USD |
2,934.9710 METIS |
19.1800 USD |
18.7800 USD |
19.6600 USD |
19.1000 USD |
| 2023-07-02 |
19.5900 USD |
9,764.8010 METIS |
20.8600 USD |
17.9600 USD |
20.9200 USD |
19.5900 USD |
| 2023-07-01 |
20.8100 USD |
1,914.6090 METIS |
21.0900 USD |
19.0700 USD |
21.4700 USD |
20.8100 USD |
| 2023-06-30 |
21.3100 USD |
948.4310 METIS |
20.2200 USD |
20.1100 USD |
21.4300 USD |
21.3100 USD |
| 2023-06-29 |
20.1900 USD |
456.9790 METIS |
20.2000 USD |
19.7300 USD |
20.8000 USD |
20.1900 USD |
| 2023-06-28 |
20.0100 USD |
945.9230 METIS |
20.9600 USD |
19.7000 USD |
21.1700 USD |
20.0100 USD |
| 2023-06-27 |
20.7900 USD |
355.8790 METIS |
20.8600 USD |
20.4800 USD |
21.1500 USD |
20.7900 USD |
| 2023-06-26 |
20.9900 USD |
1,898.0930 METIS |
20.7000 USD |
20.0800 USD |
21.7000 USD |
20.9900 USD |
| 2023-06-25 |
20.7300 USD |
774.4090 METIS |
20.4700 USD |
20.3600 USD |
21.4000 USD |
20.7300 USD |
| 2023-06-24 |
20.6500 USD |
853.7280 METIS |
21.4500 USD |
20.1100 USD |
21.4800 USD |
20.6500 USD |
| 2023-06-23 |
21.4700 USD |
2,006.9320 METIS |
21.0300 USD |
20.4000 USD |
21.8700 USD |
21.4700 USD |
| 2023-06-22 |
21.1000 USD |
1,574.1770 METIS |
20.9400 USD |
20.2100 USD |
21.9400 USD |
21.1000 USD |
| 2023-06-21 |
20.6900 USD |
3,779.7980 METIS |
19.8900 USD |
19.0000 USD |
22.0000 USD |
20.6900 USD |