Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
20.6400 USD |
11,313.3110 METIS |
19.9200 USD |
19.7100 USD |
21.9700 USD |
20.6400 USD |
| 2023-11-30 |
20.0300 USD |
3,634.3870 METIS |
18.0000 USD |
17.9100 USD |
20.3000 USD |
20.0300 USD |
| 2023-11-29 |
18.0400 USD |
7,852.5040 METIS |
17.8400 USD |
17.6600 USD |
18.7700 USD |
18.0400 USD |
| 2023-11-28 |
17.8800 USD |
2,007.1660 METIS |
17.6200 USD |
17.2000 USD |
18.1700 USD |
17.8800 USD |
| 2023-11-27 |
17.5000 USD |
3,319.0480 METIS |
18.5300 USD |
17.2800 USD |
18.6300 USD |
17.5000 USD |
| 2023-11-26 |
18.5000 USD |
3,873.5540 METIS |
19.1100 USD |
17.8600 USD |
19.4800 USD |
18.5000 USD |
| 2023-11-25 |
18.9200 USD |
3,255.0340 METIS |
18.9400 USD |
18.5500 USD |
19.2600 USD |
18.9200 USD |
| 2023-11-24 |
19.0000 USD |
4,394.7570 METIS |
18.6600 USD |
18.6600 USD |
20.0100 USD |
19.0000 USD |
| 2023-11-23 |
18.8000 USD |
4,202.7290 METIS |
19.0900 USD |
18.0300 USD |
19.1400 USD |
18.8000 USD |
| 2023-11-22 |
19.1900 USD |
5,955.6800 METIS |
17.1100 USD |
17.0800 USD |
19.3800 USD |
19.1900 USD |
| 2023-11-21 |
17.0800 USD |
6,526.0620 METIS |
18.2200 USD |
16.9700 USD |
18.5400 USD |
17.0800 USD |
| 2023-11-20 |
18.2200 USD |
4,126.1650 METIS |
19.3300 USD |
18.1200 USD |
19.6100 USD |
18.2200 USD |
| 2023-11-19 |
19.3000 USD |
11,497.9140 METIS |
17.5400 USD |
17.2300 USD |
21.6700 USD |
19.3000 USD |
| 2023-11-18 |
17.3700 USD |
2,410.8530 METIS |
17.7100 USD |
16.9200 USD |
17.7100 USD |
17.3700 USD |
| 2023-11-17 |
17.5600 USD |
5,992.1720 METIS |
17.9200 USD |
16.9400 USD |
18.4300 USD |
17.5600 USD |
| 2023-11-16 |
17.9600 USD |
6,692.2330 METIS |
18.9300 USD |
17.4200 USD |
20.2100 USD |
17.9600 USD |
| 2023-11-15 |
18.6200 USD |
6,413.4130 METIS |
19.2300 USD |
18.4600 USD |
20.0000 USD |
18.6200 USD |
| 2023-11-14 |
19.0000 USD |
3,409.9300 METIS |
19.2400 USD |
18.5600 USD |
20.2500 USD |
19.0000 USD |
| 2023-11-13 |
19.4100 USD |
16,027.8110 METIS |
18.8900 USD |
18.5000 USD |
21.7500 USD |
19.4100 USD |
| 2023-11-12 |
18.8700 USD |
5,384.2750 METIS |
18.4900 USD |
18.0800 USD |
19.4300 USD |
18.8700 USD |
| 2023-11-11 |
18.3000 USD |
9,918.5540 METIS |
19.2900 USD |
17.8500 USD |
19.8300 USD |
18.3000 USD |
| 2023-11-10 |
19.6200 USD |
18,100.8260 METIS |
18.8000 USD |
18.7600 USD |
22.5900 USD |
19.6200 USD |
| 2023-11-09 |
18.5700 USD |
11,016.3540 METIS |
17.2700 USD |
17.2500 USD |
18.9800 USD |
18.5700 USD |
| 2023-11-08 |
17.2600 USD |
3,488.1930 METIS |
16.6900 USD |
16.4000 USD |
17.4000 USD |
17.2600 USD |
| 2023-11-07 |
16.7300 USD |
2,975.4970 METIS |
16.1300 USD |
16.0000 USD |
17.1200 USD |
16.7300 USD |
| 2023-11-06 |
16.5000 USD |
3,805.7610 METIS |
16.4600 USD |
15.7000 USD |
16.5500 USD |
16.5000 USD |
| 2023-11-05 |
16.3800 USD |
5,182.8840 METIS |
16.9000 USD |
16.0400 USD |
16.9900 USD |
16.3800 USD |
| 2023-11-04 |
16.9500 USD |
10,722.7480 METIS |
15.6200 USD |
15.2700 USD |
17.7000 USD |
16.9500 USD |
| 2023-11-03 |
15.7800 USD |
15,829.9270 METIS |
14.6700 USD |
14.1700 USD |
16.1700 USD |
15.7800 USD |
| 2023-11-02 |
14.7400 USD |
20,343.5210 METIS |
13.8800 USD |
13.7700 USD |
15.8000 USD |
14.7400 USD |
| 2023-11-01 |
13.6700 USD |
6,750.0270 METIS |
13.2100 USD |
12.9900 USD |
13.7600 USD |
13.6700 USD |
| 2023-10-31 |
13.0900 USD |
2,089.5090 METIS |
13.1300 USD |
12.8300 USD |
13.2600 USD |
13.0900 USD |
| 2023-10-30 |
13.1100 USD |
1,793.7980 METIS |
13.2800 USD |
13.0600 USD |
13.6300 USD |
13.1100 USD |
| 2023-10-29 |
13.2200 USD |
2,061.4870 METIS |
12.8900 USD |
12.6200 USD |
13.3900 USD |
13.2200 USD |
| 2023-10-28 |
12.8300 USD |
3,828.4500 METIS |
12.9000 USD |
12.8300 USD |
13.3500 USD |
12.8300 USD |
| 2023-10-27 |
12.8900 USD |
2,650.3100 METIS |
13.4400 USD |
12.7300 USD |
13.6600 USD |
12.8900 USD |
| 2023-10-26 |
13.4300 USD |
4,293.1140 METIS |
14.0600 USD |
13.2500 USD |
14.2900 USD |
13.4300 USD |
| 2023-10-25 |
14.0400 USD |
4,787.0580 METIS |
13.8200 USD |
13.7200 USD |
14.7200 USD |
14.0400 USD |
| 2023-10-24 |
13.9600 USD |
4,066.4370 METIS |
13.4600 USD |
13.3600 USD |
14.6400 USD |
13.9600 USD |
| 2023-10-23 |
13.4900 USD |
6,187.2000 METIS |
12.7300 USD |
12.5900 USD |
13.9700 USD |
13.4900 USD |
| 2023-10-22 |
12.4600 USD |
2,543.7190 METIS |
12.7100 USD |
12.3800 USD |
12.8800 USD |
12.4600 USD |
| 2023-10-21 |
12.7200 USD |
8,709.3800 METIS |
12.0600 USD |
12.0200 USD |
13.3600 USD |
12.7200 USD |
| 2023-10-20 |
12.2200 USD |
2,078.6720 METIS |
11.4700 USD |
11.3600 USD |
12.2300 USD |
12.2200 USD |
| 2023-10-19 |
11.4400 USD |
1,488.7770 METIS |
11.7100 USD |
11.3300 USD |
11.7800 USD |
11.4400 USD |
| 2023-10-18 |
11.7200 USD |
3,023.5010 METIS |
11.4000 USD |
11.3100 USD |
11.7800 USD |
11.7200 USD |
| 2023-10-17 |
11.3800 USD |
1,275.3380 METIS |
11.5700 USD |
11.0800 USD |
11.6500 USD |
11.3800 USD |
| 2023-10-16 |
11.5900 USD |
1,614.3650 METIS |
11.3900 USD |
11.3000 USD |
11.9300 USD |
11.5900 USD |
| 2023-10-15 |
11.6000 USD |
1,267.8280 METIS |
11.3100 USD |
11.2500 USD |
11.7400 USD |
11.6000 USD |
| 2023-10-14 |
11.3800 USD |
463.9030 METIS |
11.2900 USD |
11.1500 USD |
11.4300 USD |
11.3800 USD |
| 2023-10-13 |
11.3800 USD |
1,299.7840 METIS |
11.3100 USD |
11.1700 USD |
11.4100 USD |
11.3800 USD |