Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
40.8600 USD |
4,881.7510 METIS |
41.1400 USD |
39.6900 USD |
42.1700 USD |
40.8600 USD |
| 2024-10-31 |
41.1600 USD |
9,900.2560 METIS |
44.9100 USD |
40.4600 USD |
45.0000 USD |
41.1600 USD |
| 2024-10-30 |
44.9400 USD |
14,233.6350 METIS |
45.6400 USD |
44.1300 USD |
47.2200 USD |
44.9400 USD |
| 2024-10-29 |
45.6300 USD |
22,567.9400 METIS |
40.3000 USD |
40.2500 USD |
46.6900 USD |
45.6300 USD |
| 2024-10-28 |
40.3400 USD |
8,769.1260 METIS |
39.3800 USD |
37.6800 USD |
41.3800 USD |
40.3400 USD |
| 2024-10-27 |
39.4000 USD |
6,310.7850 METIS |
38.1400 USD |
37.8100 USD |
39.6700 USD |
39.4000 USD |
| 2024-10-26 |
38.1400 USD |
6,574.2960 METIS |
38.0200 USD |
37.2500 USD |
39.5200 USD |
38.1400 USD |
| 2024-10-25 |
38.0300 USD |
14,486.1670 METIS |
43.5900 USD |
36.2300 USD |
44.7500 USD |
38.0300 USD |
| 2024-10-24 |
43.5600 USD |
7,153.3770 METIS |
42.7900 USD |
42.6100 USD |
45.7100 USD |
43.5600 USD |
| 2024-10-23 |
42.8400 USD |
9,640.4580 METIS |
46.0900 USD |
40.9900 USD |
46.1000 USD |
42.8400 USD |
| 2024-10-22 |
45.9900 USD |
10,534.8150 METIS |
44.4900 USD |
43.0500 USD |
46.7000 USD |
45.9900 USD |
| 2024-10-21 |
44.4700 USD |
12,269.1170 METIS |
45.6900 USD |
43.8000 USD |
46.3100 USD |
44.4700 USD |
| 2024-10-20 |
45.7200 USD |
15,145.9360 METIS |
43.9900 USD |
43.2800 USD |
46.1500 USD |
45.7200 USD |
| 2024-10-19 |
43.9800 USD |
8,374.3280 METIS |
45.7400 USD |
43.1000 USD |
47.8400 USD |
43.9800 USD |
| 2024-10-18 |
45.7200 USD |
11,526.3760 METIS |
43.4600 USD |
42.3700 USD |
48.2300 USD |
45.7200 USD |
| 2024-10-17 |
43.5400 USD |
13,103.8790 METIS |
43.2100 USD |
40.6900 USD |
45.1700 USD |
43.5400 USD |
| 2024-10-16 |
43.1900 USD |
19,725.9700 METIS |
44.1000 USD |
42.5400 USD |
45.9900 USD |
43.1900 USD |
| 2024-10-15 |
44.0900 USD |
39,008.2990 METIS |
39.1200 USD |
38.0300 USD |
45.4100 USD |
44.0900 USD |
| 2024-10-14 |
39.0600 USD |
18,242.1460 METIS |
33.7900 USD |
33.5400 USD |
39.4200 USD |
39.0600 USD |
| 2024-10-13 |
33.7800 USD |
4,866.4350 METIS |
34.4700 USD |
32.9400 USD |
34.5300 USD |
33.7800 USD |
| 2024-10-12 |
34.4400 USD |
2,194.0000 METIS |
34.1200 USD |
33.6800 USD |
35.1200 USD |
34.4400 USD |
| 2024-10-11 |
33.8900 USD |
6,593.2030 METIS |
31.6500 USD |
31.3500 USD |
34.9000 USD |
33.8900 USD |
| 2024-10-10 |
31.6100 USD |
5,642.6600 METIS |
31.4500 USD |
30.1000 USD |
31.8700 USD |
31.6100 USD |
| 2024-10-09 |
31.4700 USD |
6,612.0630 METIS |
33.5600 USD |
30.8300 USD |
34.0500 USD |
31.4700 USD |
| 2024-10-08 |
33.5600 USD |
6,044.4050 METIS |
35.4300 USD |
32.9400 USD |
35.7200 USD |
33.5600 USD |
| 2024-10-07 |
35.2400 USD |
5,555.6570 METIS |
35.7800 USD |
35.1700 USD |
37.3400 USD |
35.2400 USD |
| 2024-10-06 |
35.8600 USD |
2,654.5570 METIS |
34.1900 USD |
33.9500 USD |
36.1700 USD |
35.8600 USD |
| 2024-10-05 |
34.3300 USD |
4,895.7510 METIS |
34.5800 USD |
33.7100 USD |
34.8600 USD |
34.3300 USD |
| 2024-10-04 |
34.5900 USD |
8,345.8440 METIS |
32.8400 USD |
32.6600 USD |
35.5200 USD |
34.5900 USD |
| 2024-10-03 |
32.7200 USD |
5,759.7320 METIS |
32.8000 USD |
31.4400 USD |
33.5300 USD |
32.7200 USD |
| 2024-10-02 |
32.9100 USD |
8,163.5170 METIS |
34.1000 USD |
32.1100 USD |
35.1400 USD |
32.9100 USD |
| 2024-10-01 |
34.1800 USD |
12,765.6030 METIS |
38.1600 USD |
33.4700 USD |
39.8000 USD |
34.1800 USD |
| 2024-09-30 |
38.0900 USD |
8,972.1780 METIS |
40.9100 USD |
37.6000 USD |
41.2000 USD |
38.0900 USD |
| 2024-09-29 |
40.8500 USD |
3,862.8670 METIS |
40.4000 USD |
39.5600 USD |
41.9400 USD |
40.8500 USD |
| 2024-09-28 |
40.4400 USD |
5,166.2730 METIS |
41.6900 USD |
39.2900 USD |
42.5900 USD |
40.4400 USD |
| 2024-09-27 |
41.6700 USD |
11,616.5200 METIS |
40.4400 USD |
39.8300 USD |
43.0000 USD |
41.6700 USD |
| 2024-09-26 |
40.3100 USD |
12,134.4650 METIS |
39.6600 USD |
38.4700 USD |
41.0600 USD |
40.3100 USD |
| 2024-09-25 |
39.4800 USD |
14,528.6420 METIS |
40.8000 USD |
39.1000 USD |
42.1700 USD |
39.4800 USD |
| 2024-09-24 |
40.7800 USD |
16,093.2670 METIS |
37.1900 USD |
36.2700 USD |
41.1400 USD |
40.7800 USD |
| 2024-09-23 |
36.9300 USD |
8,023.6000 METIS |
36.1600 USD |
35.4900 USD |
38.3100 USD |
36.9300 USD |
| 2024-09-22 |
36.1600 USD |
6,548.8850 METIS |
37.2800 USD |
35.2300 USD |
37.6900 USD |
36.1600 USD |
| 2024-09-21 |
37.2400 USD |
2,961.9540 METIS |
37.2600 USD |
35.9300 USD |
37.4700 USD |
37.2400 USD |
| 2024-09-20 |
37.1800 USD |
13,541.2820 METIS |
34.1900 USD |
33.6800 USD |
38.8200 USD |
37.1800 USD |
| 2024-09-19 |
34.0100 USD |
11,702.5290 METIS |
32.6300 USD |
32.6300 USD |
35.0400 USD |
34.0100 USD |
| 2024-09-18 |
32.5900 USD |
4,923.1470 METIS |
31.4200 USD |
30.3700 USD |
32.5900 USD |
32.5900 USD |
| 2024-09-17 |
31.3400 USD |
6,799.5150 METIS |
29.8200 USD |
29.4100 USD |
32.5300 USD |
31.3400 USD |
| 2024-09-16 |
29.7100 USD |
5,474.2750 METIS |
30.4800 USD |
29.2000 USD |
30.4900 USD |
29.7100 USD |
| 2024-09-15 |
30.5500 USD |
3,569.3540 METIS |
32.5000 USD |
30.1900 USD |
32.6700 USD |
30.5500 USD |
| 2024-09-14 |
32.4700 USD |
4,635.3460 METIS |
33.3000 USD |
32.0900 USD |
33.3500 USD |
32.4700 USD |
| 2024-09-13 |
33.5200 USD |
5,923.4180 METIS |
30.5500 USD |
30.1400 USD |
33.9100 USD |
33.5200 USD |